行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300858科拓生物15.780+0.080+0.510%3.13千万28.10亿45.0857深股通 #
301108洁雅股份26.250+0.080+0.306%6.17百万9.22亿18.4859
301132满坤科技21.500+0.080+0.373%1.54亿9.31亿29.0541
000401冀东水泥4.510+0.070+1.577%6.94千万68.70亿--深股通
000636风华高科12.670+0.070+0.556%1.92亿145.78亿84.4667深股通
000650仁和药业6.720+0.070+1.053%1.09亿88.54亿16.3902深股通
000731四川美丰6.950+0.070+1.017%2.71千万39.47亿10.5431深股通
000800一汽解放8.410+0.070+0.839%8.35千万385.52亿50.9388深股通
000852石化机械5.790+0.070+1.224%3.97千万53.83亿59.2631深股通
000895双汇发展25.420+0.070+0.276%1.39亿878.16亿17.4301深股通
002274华昌化工7.670+0.070+0.921%1.03亿71.29亿10.0104深股通
002296辉煌科技10.260+0.070+0.687%2.31亿35.40亿23.5213深股通
002466天齐锂业36.300+0.070+0.193%5.65亿534.86亿8.1573深股通
002478常宝股份5.490+0.070+1.292%4.28千万38.60亿6.2386深股通
002674兴业科技11.110+0.070+0.634%2.33千万31.89亿17.4056
002701奥瑞金4.490+0.070+1.584%7.55千万113.63亿14.9667深股通
002900哈三联10.030+0.070+0.703%7.12千万17.02亿41.7917
002985北摩高科26.010+0.070+0.270%1.03亿53.77亿39.4091深股通
300146汤臣倍健15.070+0.070+0.467%9.35千万169.49亿14.6311深股通 #
300580贝斯特26.810+0.070+0.262%2.02亿85.39亿32.3129深股通 #
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为04/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者