行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300853申昊科技14.400+0.330+2.345%4.35千万15.51亿--
300863卡倍亿32.830+0.330+1.015%3.84千万15.23亿24.1913深股通 #
300942易瑞生物6.360+0.330+5.473%4.32千万19.73亿--深股通 #
301150中一科技17.510+0.330+1.921%2.36千万15.88亿59.7815深股通 #
301151冠龙节能14.180+0.330+2.383%2.85千万7.56亿24.1362
301500飞南资源18.370+0.330+1.829%5.93千万7.22亿37.7517深股通 #
002848高斯贝尔6.500+0.320+5.178%3.89千万10.18亿--
002907华森制药12.990+0.320+2.526%3.11千万39.14亿165.9004深股通
002962五方光电14.520+0.320+2.254%2.62亿30.13亿63.1304深股通
003025思进智能11.930+0.320+2.756%6.20千万23.47亿29.0976
300041回天新材8.910+0.320+3.725%2.62亿46.77亿16.9973深股通 #
300045华力创通17.760+0.320+1.835%3.69亿85.95亿592深股通 #
300398飞凯材料11.130+0.320+2.960%2.19亿56.77亿53深股通 #
300481濮阳惠成15.570+0.320+2.098%1.92亿44.83亿19.4625深股通 #
300509新美星4.580+0.320+7.512%3.50千万10.53亿57.25
300840酷特智能10.200+0.320+3.239%1.16亿17.50亿21.7021
300904威力传动39.790+0.320+0.811%2.99千万7.14亿58.5147深股通 #
300986志特新材7.090+0.320+4.727%2.41千万16.91亿--深股通 #
300994久祺股份10.390+0.320+3.178%3.17千万7.84亿22.587
000856冀东装备6.150+0.310+5.308%4.03千万13.26亿45.5218深股通
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者