行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301268铭利达16.530+0.300+1.848%2.21千万29.21亿20.6625深股通 #
301377鼎泰高科15.450+0.300+1.980%2.80千万10.76亿29.1509深股通 #
301567贝隆精密39.600+0.300+0.763%7.24千万7.07亿--
001366播恩集团12.020+0.290+2.472%3.70千万6.53亿37.5625
001387雪祺电气15.600+0.290+1.894%3.34千万6.67亿--
002114罗平锌电4.480+0.290+6.921%5.05千万13.55亿--深股通
002282博深股份6.510+0.290+4.662%3.49千万30.53亿27.125深股通
002420毅昌科技4.420+0.290+7.022%6.09千万16.53亿--
002566益盛药业6.400+0.290+4.746%3.16千万14.16亿22.362
002658雪迪龙5.450+0.290+5.620%2.13千万18.49亿17.0312深股通
002661克明食品7.900+0.290+3.811%3.31千万24.57亿--深股通
002753永东股份6.050+0.290+5.035%2.61千万13.99亿22.424
002810山东赫达13.470+0.290+2.200%3.65千万42.18亿21.0469深股通
002981朝阳科技17.570+0.290+1.678%2.55千万20.81亿20.163
003000劲仔食品12.870+0.290+2.305%5.10千万38.26亿26.9755深股通
300041回天新材8.880+0.290+3.376%2.16亿46.77亿16.9401深股通 #
300398飞凯材料11.100+0.290+2.683%1.88亿56.77亿52.8571深股通 #
300472新元科技4.480+0.290+6.921%3.39千万10.53亿--
300505川金诺13.050+0.290+2.273%1.26亿27.36亿--深股通 #
300752隆利科技12.860+0.290+2.307%7.03千万19.66亿61.2381
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 14:25
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者