行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300480光力科技16.570+0.290+1.781%6.03千万40.35亿82.85深股通 #
300504天邑股份11.620+0.290+2.560%3.11千万24.71亿31.4054深股通 #
300512中亚股份5.760+0.290+5.302%1.95千万17.94亿57.6深股通 #
300543朗科智能7.190+0.290+4.203%8.32千万14.69亿47.9333
300809华辰装备20.110+0.290+1.463%4.00千万23.44亿42.7872深股通 #
300870欧陆通43.250+0.290+0.675%9.77千万43.48亿22.4093深股通 #
300931通用电梯5.440+0.290+5.631%2.72千万10.11亿120.6208
301296新巨丰7.940+0.290+3.791%2.44千万20.78亿19.3659深股通 #
301507民生健康11.900+0.290+2.498%3.06千万10.35亿41.0345深股通 #
301578辰奕智能33.080+0.290+0.884%5.84千万4.85亿17.0647
000590启迪药业5.700+0.280+5.166%3.46千万12.97亿54.0797
000633合金投资4.390+0.280+6.813%4.54千万15.83亿290.7285
001269欧晶科技31.770+0.280+0.889%7.29千万26.42亿9.3471深股通
001308康冠科技22.770+0.280+1.245%3.40千万17.40亿12.1117深股通
002290禾盛新材13.020+0.280+2.198%2.42千万31.48亿39.4545
002319乐通股份9.300+0.280+3.104%2.89千万18.04亿465
002420毅昌科技4.410+0.280+6.780%6.83千万16.53亿--
002658雪迪龙5.440+0.280+5.426%2.42千万18.49亿17深股通
002801微光股份20.530+0.280+1.383%2.34千万23.45亿38.7358深股通
002829星网宇达14.190+0.280+2.013%7.11千万19.95亿52.5556深股通
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者