行业综观
代号名称最新变动变动率成交金额倒序流通市值市盈率备注
300496中科创达56.720-1.580-2.710%20.32亿213.87亿55.7664深股通 #
300290荣科科技10.910-0.760-6.512%13.32亿74.60亿262.8916
300418昆仑万维35.550+0.570+1.630%13.08亿387.01亿33.8571深股通 #
301236软通动力39.520-0.590-1.471%9.49亿272.87亿70.5714深股通 #
300017网宿科技8.600+0.310+3.739%7.26亿188.85亿34.4深股通 #
002230科大讯飞42.160-0.080-0.189%7.25亿922.73亿150.5714深股通
002555三七互娱14.080+0.270+1.955%6.91亿221.97亿11.7333深股通
300002神州泰岳8.950+0.150+1.705%6.85亿160.09亿19.6703深股通 #
002373千方科技9.800+0.680+7.456%6.75亿125.26亿28深股通
301339通行宝22.090+1.920+9.519%6.18亿24.21亿47.0801深股通 #
300315掌趣科技4.850+0.190+4.077%6.13亿120.89亿69.2857深股通 #
300682朗新集团10.340+0.200+1.972%4.49亿106.61亿18.4643深股通 #
300442润泽科技27.000+0.310+1.161%4.40亿95.76亿26.2136深股通 #
000682东方电子12.300+0.510+4.326%4.10亿158.06亿30.4682深股通
300738奥飞数据11.000-0.190-1.698%4.02亿107.93亿72.1785深股通 #
300292吴通控股3.850-0.160-3.990%3.66亿44.75亿192.5深股通 #
300339润和软件21.690-0.170-0.778%3.64亿170.00亿103.2857深股通 #
301179泽宇智能20.400+2.700+15.254%3.63亿14.81亿26.4454深股通 #
002063远光软件5.840+0.170+2.998%3.48亿99.46亿32.3188深股通
300542新晨科技13.600-0.430-3.065%3.36亿34.25亿113.3333
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为04/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者