行业综观
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
003008开普检测16.420+0.170+1.046%1.45千万12.65亿29.2431
301306西测测试40.850+6.810+20.006%4.27亿13.37亿--
300668杰恩设计17.010+0.070+0.413%7.34百万13.61亿35.4375
300746汉嘉设计6.740+0.070+1.049%2.38千万14.80亿134.8
002949华阳国际10.120+0.010+0.099%2.65千万15.12亿12.298
301257普蕊斯42.760+0.610+1.447%5.32千万15.25亿19.0893
301508中机认检38.700+1.590+4.285%2.24亿15.94亿48.381深股通 #
301115建科股份15.390+0.150+0.984%1.48千万16.09亿27.9818
002811郑中设计6.8700.0000.000%1.27千万16.98亿--
300675建科院11.910-0.190-1.570%5.71千万17.81亿73.9292
300826测绘股份12.440+0.250+2.051%8.08千万18.56亿40.129
300928华安鑫创38.560+1.400+3.767%7.94千万18.75亿--
300500启迪设计10.930-0.530-4.625%1.52亿18.83亿--
301230泓博医药32.870+0.560+1.733%7.49千万19.18亿93.9143
301058中粮科工10.240+0.010+0.098%5.25千万20.81亿24.381深股通 #
300404博济医药7.680+0.110+1.453%3.27千万20.85亿116.895
300901中胤时尚8.750+0.020+0.229%6.22千万20.95亿97.2222
300778新城市10.420+0.060+0.579%5.95千万21.10亿--
000504南华生物6.930-0.070-1.000%2.04千万21.75亿--
300149睿智医药4.860+0.120+2.532%2.24千万23.65亿--深股通 #
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者