行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
300347泰格医药53.930+0.100+0.186%4.16亿306.90亿23.047深股通 #
300826测绘股份12.440+0.250+2.051%8.08千万18.56亿40.129
300977深圳瑞捷15.180+0.190+1.268%3.83千万5.82亿56.2222
301091深城交26.270+0.920+3.629%3.57亿48.84亿65.675深股通 #
301038深水规院15.070+0.360+2.447%4.08千万7.26亿--
000779甘咨询7.860-0.020-0.254%5.72千万36.63亿11.8516
300215电科院6.300-0.020-0.316%5.56亿43.64亿210深股通 #
301080百普赛斯39.180+0.360+0.927%6.91千万26.02亿30.6072深股通 #
301096百诚医药61.870+0.570+0.930%5.69千万42.37亿24.6494深股通 #
300149睿智医药4.860+0.120+2.532%2.24千万23.65亿--深股通 #
301365矩阵股份11.370+0.090+0.798%8.75百万5.23亿59.8421
000820神雾节能2.680-0.040-1.471%2.11千万7.82亿--
300564筑博设计9.620-0.010-0.104%1.56千万10.61亿18.8627
301390经纬股份32.850+0.030+0.091%3.82千万9.65亿32.1523
300284苏交科7.380+0.050+0.682%2.52亿65.15亿28.2759深股通 #
301505苏州规划29.950+0.150+0.503%4.78千万6.22亿28.7981
300416苏试试验13.530+0.400+3.046%1.95亿66.33亿21.8932深股通 #
300725药石科技31.330+0.470+1.523%1.02亿51.98亿31.6465深股通 #
300989蕾奥规划16.860+0.670+4.138%9.67千万11.94亿62.4444
301306西测测试40.850+6.810+20.006%4.27亿13.37亿--
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者