行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
002209达意隆8.530+0.070+0.827%2.05千万13.05亿36.0524
300434金石亚药8.530+0.110+1.306%1.97千万28.19亿27.5161深股通 #
002661克明食品8.5400.0000.000%1.70千万27.57亿--深股通
300715凯伦股份8.540+0.020+0.235%7.52百万23.76亿142.3333深股通 #
000153丰原药业8.550+0.040+0.470%2.94千万27.16亿17.8274
000586汇源通信8.570+0.130+1.540%2.48千万16.33亿83.1232
002532天山铝业8.5800.0000.000%5.62亿322.36亿17.875深股通
002203海亮股份8.590-0.080-0.923%5.13千万167.83亿15.3393深股通
002796世嘉科技8.590+0.230+2.751%5.46千万19.38亿--深股通
300701森霸传感8.600+0.210+2.503%3.69千万22.65亿40.9524
300611美力科技8.610+0.210+2.500%3.37千万12.35亿45.3158
000880潍柴重机8.630+0.070+0.818%1.88千万13.88亿17.26
002645华宏科技8.630-0.150-1.708%6.58千万44.70亿--深股通
000901航天科技8.640+0.390+4.727%3.16亿65.85亿--深股通
301296新巨丰8.640+0.210+2.491%2.04千万22.90亿21.0732深股通 #
002871伟隆股份8.660+0.060+0.698%1.94千万10.28亿16.3396
301009可靠股份8.660+0.080+0.932%1.13千万8.37亿123.7143
002058威尔泰8.710+0.120+1.397%1.70千万12.29亿--
301198喜悦智行8.710+0.180+2.110%1.42千万6.64亿41.4762
000848承德露露8.730+0.030+0.345%4.97千万90.44亿14.3115深股通
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者