行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
300031宝通科技14.640+0.250+1.737%2.23亿49.76亿56.9207深股通 #
300678中科信息25.880+0.500+1.970%2.23亿72.47亿171.7319深股通 #
300459汤姆猫3.540+0.040+1.143%2.29亿107.14亿--深股通 #
300454深信服52.280-0.570-1.079%2.31亿146.00亿111.234深股通 #
002558巨人网络10.320+0.090+0.880%2.36亿201.89亿17.4915深股通
300494盛天网络10.980+0.340+3.195%2.41亿42.29亿31.7249深股通 #
002410广联达10.900-0.060-0.547%2.48亿174.14亿155.2707深股通
300671富满微26.270-0.910-3.348%2.49亿58.99亿--深股通 #
301315威士顿50.800+3.290+6.925%2.54亿10.53亿66.8421深股通 #
002063远光软件5.740+0.100+1.773%2.54亿98.93亿31.7654深股通
300542新晨科技13.370+0.190+1.442%2.55亿32.18亿111.4167
300101振芯科技15.820-0.160-1.001%2.61亿90.02亿122.9215深股通 #
301095广立微46.970-0.890-1.860%2.69亿51.37亿73.3906深股通 #
301179泽宇智能19.420-0.590-2.949%2.94亿16.74亿25.175深股通 #
002368太极股份21.800+0.400+1.869%2.97亿132.66亿35.6792深股通
002380科远智慧18.910-1.010-5.070%3.28亿28.24亿27.8088
000839中信国安2.770+0.120+4.528%3.30亿103.88亿--深股通
301269华大九天84.550-0.140-0.165%3.47亿223.01亿228.5135深股通 #
002373千方科技8.980+0.170+1.930%3.50亿121.01亿25.6571深股通
300468四方精创8.890+0.400+4.711%3.59亿44.92亿98.7778深股通 #
上十页上页111213下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为14/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者