行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600028中国石化6.320-0.070-1.095%8.25亿6,068.71亿12.5149沪股通
600121郑州煤电3.110+0.040+1.303%3.54千万37.41亿118.7023沪股通
600123兰花科创8.010+0.220+2.824%9.25千万115.69亿5.6712沪股通
600188兖矿能源13.290+0.090+0.682%2.97亿777.11亿6.3007沪股通
600256广汇能源5.830+0.010+0.172%1.84亿382.13亿7.3306沪股通
600259广晟有色24.180+0.830+3.555%6.42千万76.94亿40.3沪股通
600301华锡有色14.730+0.580+4.099%1.01亿38.96亿28.8824沪股通
600338西藏珠峰9.070+0.230+2.602%1.45亿80.82亿--沪股通
600348华阳股份6.850+0.110+1.632%1.29亿243.15亿4.7569沪股通
600382广东明珠3.420+0.090+2.703%1.42千万25.61亿17.1沪股通
600395盘江股份4.820+0.090+1.903%5.48千万101.54亿14.1349沪股通
600403大有能源2.470+0.090+3.782%2.31千万56.90亿--沪股通
600489中金黄金12.640+0.110+0.878%8.44亿607.37亿20.7213沪股通
600497驰宏锌锗4.760+0.160+3.478%3.08亿234.20亿16.9154沪股通
600508上海能源10.990+0.190+1.759%3.84千万78.05亿8.2015沪股通
600546山煤国际11.340+0.190+1.704%1.87亿221.04亿5.2744沪股通
600547山东黄金25.730+0.090+0.351%6.19亿926.74亿61.2619沪股通
600583海油工程4.850-0.010-0.206%1.31亿214.88亿13.1081沪股通
600711ST盛屯矿业3.540+0.100+2.907%2.03亿107.42亿41.9431沪股通
600758辽宁能源2.750+0.080+2.996%2.38千万35.26亿137.5沪股通
123下页
回页顶
备注: 实时报价更新时间为19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者