行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
603153上海建科19.180-0.400-2.043%1.89亿26.43亿--沪股通
603860中公高科29.500+0.060+0.204%2.84亿19.63亿38.3117
601965中国汽研19.590+0.790+4.202%1.50亿184.76亿27.5915沪股通
603126中材节能6.070+0.010+0.165%8.77千万37.00亿25.8408沪股通
603017中衡设计13.550-0.110-0.805%10.51亿37.69亿34.7436
688372伟测科技54.010+2.730+5.324%8.34千万39.58亿51.9327沪股通 #
603458勘设股份6.690-0.150-2.193%3.20千万21.29亿12.3889
600629华建集团5.500+0.120+2.230%2.62亿50.82亿12.2222沪股通
601226华电重工5.7200.0000.000%8.33千万66.28亿21.3912沪股通
603018华设集团10.430+0.120+1.164%9.16亿68.93亿10.3267沪股通
688265南模生物24.850+0.270+1.098%2.39百万12.14亿--
688248南网科技28.210+0.260+0.930%1.10亿63.84亿56.42沪股通 #
688238和元生物5.480+0.160+3.008%3.55千万24.83亿--沪股通 #
603060国检集团7.840+0.110+1.423%2.57千万62.14亿24.7475沪股通
688293奥浦迈33.110+0.630+1.940%2.29千万25.20亿30.1沪股通 #
603909建发合诚9.870+0.010+0.101%2.11千万25.70亿39.0273
603183建研院3.840-0.020-0.518%1.35亿19.34亿17.4545
688053思科瑞26.700+0.350+1.328%2.28千万11.14亿23.4211沪股通 #
688222成都先导12.950+0.350+2.778%7.19千万50.49亿129.5沪股通 #
603127昭衍新药17.360+0.450+2.661%3.09亿106.61亿32.7547沪股通
12下页
回页顶
备注： 实时报价更新时间为26/04/2024 14:50
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者