行业综观
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 688485 | 九州一轨 |  | 8.310 | +0.480 | +6.130% | 1.43千万 | 6.76亿 | 831 | ||||
| 600749 | 西藏旅游 | | 10.170 | +0.050 | +0.494% | 4.87千万 | 22.97亿 | 158.4112 | ||||
| 603200 | 上海洗霸 | | 18.010 | +0.160 | +0.896% | 4.06千万 | 31.31亿 | 81.8636 | ||||
| 600292 | 远达环保 | | 4.800 | +0.090 | +1.911% | 1.82千万 | 36.78亿 | 68.5714 | 沪股通 | |||
| 600593 | 大连圣亚 | | 16.370 | +0.260 | +1.614% | 3.91千万 | 20.75亿 | 60.6296 | ||||
| 603099 | 长白山 |  | 24.330 | -0.090 | -0.369% | 1.80亿 | 65.12亿 | 46.7885 | 沪股通 | |||
| 603315 | 福鞍股份 | | 8.650 | +0.290 | +3.469% | 1.91千万 | 25.67亿 | 37.6087 | 沪股通 | |||
| 688156 | 路德环境 | | 10.500 | +0.150 | +1.449% | 9.40百万 | 9.56亿 | 37.5 | ||||
| 688679 | 通源环境 | | 6.230 | +0.220 | +3.661% | 7.16百万 | 7.91亿 | 25.9583 | ||||
| 688370 | 丛麟科技 | | 15.720 | +0.220 | +1.419% | 1.83百万 | 6.97亿 | 24.5625 | ||||
| 688480 | 赛恩斯 | | 22.880 | +0.550 | +2.463% | 8.75百万 | 13.99亿 | 24.0842 | ||||
| 603199 | 九华旅游 | | 32.970 | -0.170 | -0.513% | 3.96千万 | 36.68亿 | 20.8671 | ||||
| 688466 | 金科环境 | | 10.690 | +0.280 | +2.690% | 3.14百万 | 12.82亿 | 18.431 | ||||
| 603136 | 天目湖 | | 9.990 | +0.410 | +4.280% | 4.54千万 | 25.88亿 | 18.337 | 沪股通 | |||
| 601200 | 上海环境 | | 7.390 | +0.150 | +2.072% | 3.47千万 | 97.47亿 | 18.0994 | 沪股通 | |||
| 600054 | 黄山旅游 | | 10.480 | +0.170 | +1.649% | 3.84千万 | 52.92亿 | 18.069 | 沪股通 | |||
| 603568 | 伟明环保 | | 17.660 | -0.040 | -0.226% | 5.75千万 | 300.62亿 | 14.595 | 沪股通 | |||
| 688057 | 金达莱 | | 9.320 | +0.190 | +2.081% | 2.50百万 | 25.20亿 | 14.1212 | ||||
| 603686 | 福龙马 | | 7.380 | +0.160 | +2.216% | 3.31千万 | 29.99亿 | 13.1786 | 沪股通 | |||
| 603588 | 高能环境 | | 4.370 | +0.100 | +2.342% | 1.24亿 | 65.04亿 | 13.1746 | 沪股通 | |||
| ||||||||||||
| 备注： | 实时报价更新时间为19/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |