行业综观
实时
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
600054黄山旅游10.480+0.170+1.649%3.84千万52.92亿18.069沪股通
603588高能环境4.370+0.100+2.342%1.24亿65.04亿13.1746沪股通
603099长白山24.330-0.090-0.369%1.80亿65.12亿46.7885沪股通
688057金达莱9.320+0.190+2.081%2.50百万25.20亿14.1212
688466金科环境10.690+0.280+2.690%3.14百万12.82亿18.431
688679通源环境6.230+0.220+3.661%7.16百万7.91亿25.9583
600292远达环保4.800+0.090+1.911%1.82千万36.78亿68.5714沪股通
688156路德环境10.500+0.150+1.449%9.40百万9.56亿37.5
688480赛恩斯22.880+0.550+2.463%8.75百万13.99亿24.0842
600749西藏旅游10.170+0.050+0.494%4.87千万22.97亿158.4112
603797联泰环保3.110+0.090+2.980%1.46千万17.64亿7.9744
601330绿色动力5.480+0.150+2.814%1.59千万52.72亿12.1778沪股通
603686福龙马7.380+0.160+2.216%3.31千万29.99亿13.1786沪股通
603315福鞍股份8.650+0.290+3.469%1.91千万25.67亿37.6087沪股通
600323瀚蓝环境18.940+0.030+0.159%8.81千万154.18亿10.8229沪股通
601033永兴股份12.370+0.290+2.401%4.32千万18.12亿--
605069正和生态5.680+0.190+3.461%1.73千万4.62亿--
600706曲江文旅8.300+0.360+4.534%5.63千万20.17亿--
688069德林海13.310+0.090+0.681%3.33百万14.94亿--
603177德创环保6.890+0.280+4.236%1.47千万13.50亿--
12下页
回页顶
备注: 实时报价更新时间为19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者