行业综观
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |
| 600149 | ST廊坊发展 |  | 5.24 | -0.05 | -0.95% | 7.960M | 2.011B | 970.3704 | |
| 600212 | 江泉实业 | | 4.54 | -0.05 | -1.09% | 54.079M | 2.349B | -- | |
| 600455 | 博通股份 | | 33.06 | -0.38 | -1.14% | 30.081M | 2.089B | 652.071 | |
| 600603 | 广汇物流 |  | 4.93 | 0.00 | 0.00% | 9.938M | 2.516B | 11.2045 | |
| 600673 | 东阳光 | | 8.63 | -0.15 | -1.71% | 137.858M | 21.589B | 23.9722 | 沪股通 |
| 600777 | 新潮能源 |  | 2.05 | +0.01 | +0.49% | 49.217M | 8.265B | 23.2163 | 沪股通 |
| 600175 | 美都能源 | | 1.78 | -0.03 | -1.66% | 43.720M | 5.898B | -- | 沪股通 |
| 600200 | 江苏吴中 | | 4.90 | -0.05 | -1.01% | 13.182M | 3.518B | -- | 沪股通 |
| 600620 | 天宸股份 | | 6.66 | +0.61 | +10.08% | 60.313M | 4.154B | 66.6 | 沪股通 |
| 600624 | 复旦复华 | | 8.25 | -0.08 | -0.96% | 66.140M | 5.704B | 133.0645 | 沪股通 |
| 600770 | 综艺股份 | | 5.20 | 0.00 | 0.00% | 71.044M | 6.760B | 125.6039 | 沪股通 |
| 600783 | 鲁信创投 | | 13.17 | -0.26 | -1.94% | 66.016M | 9.997B | 52.68 | 沪股通 |
| 600784 | 鲁银投资 | | 4.69 | -0.02 | -0.42% | 4.269M | 2.676B | 42.6364 | 沪股通 |
| 600805 | 悦达投资 | | 4.78 | -0.05 | -1.04% | 21.739M | 4.107B | 49.7917 | 沪股通 |
| 备注： | 实时报价更新时间为11/12/2019 15:59 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |