行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
301015百洋医药19.770-1.000-4.815%5.69千万109.17亿15.816深股通 #
300622博士眼镜23.800-0.600-2.459%4.62亿28.15亿32.1622
300475香农芯创23.110-0.400-1.701%1.55亿103.50亿27.5119深股通 #
003020立方制药16.750-0.300-1.760%1.16千万23.32亿14.1553深股通
000034神州数码24.420-0.260-1.053%5.69亿135.87亿13.6143深股通
301381赛维时代21.940-0.220-0.993%1.99千万42.61亿24.6323深股通 #
002072凯瑞德4.220-0.200-4.525%5.90千万11.34亿827.451
300937药易购18.250-0.200-1.084%1.69千万11.56亿29.4355
300538同益股份13.690-0.190-1.369%5.63千万15.95亿97.7857
002727一心堂11.330-0.180-1.564%7.80千万46.93亿12.3059深股通
000829天音控股8.810-0.170-1.893%3.23亿91.97亿107.9657深股通
300650太龙股份8.820-0.160-1.782%6.38千万14.11亿42
301177迪阿股份17.620-0.160-0.900%1.28千万7.11亿103.6471深股通 #
301017漱玉平民9.610-0.140-1.436%5.08千万23.73亿29.1212深股通 #
000851ST高鸿股份2.520-0.130-4.906%1.29亿30.00亿--深股通
002416爱施德9.290-0.130-1.380%9.33千万115.29亿17.5681深股通
000151中成股份10.120-0.100-0.978%1.17亿31.47亿--深股通
301166优宁维25.320-0.100-0.393%1.34千万10.49亿53.8723
301376致欧科技16.580-0.100-0.600%9.52百万21.28亿15.3519深股通 #
000501武商集团7.110-0.090-1.250%2.51千万55.32亿26.3333深股通
12345下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为23/09/2024 15:22
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者