行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
000520凤凰航运2.370+0.090+3.947%1.19亿23.08亿--
000548湖南投资4.140+0.100+2.475%3.50千万20.17亿13.8
001202炬申股份11.130+0.180+1.644%1.17千万9.90亿23.1875
001205盛航股份15.100+0.300+2.027%1.17千万19.47亿13.9893
001317三羊马22.350+0.520+2.382%4.27千万6.41亿89.4
002357富临运业5.240+0.160+3.150%5.30千万15.92亿10.9167
002492恒基达鑫4.420+0.050+1.144%2.63千万17.39亿15.4925
002800天顺股份9.760+0.030+0.308%7.69千万13.78亿--
300013*ST新宁物流2.390+0.040+1.702%2.75千万10.49亿--
300240飞力达5.690+0.120+2.154%6.60千万20.20亿94.8333
000088盐田港4.490+0.120+2.746%4.64千万98.29亿17.2692深股通
000089深圳机场6.140+0.160+2.676%7.84千万122.63亿31.7477深股通
000099中信海直15.520+1.410+9.993%13.24亿109.46亿50.0645深股通
000429粤高速A11.020+0.260+2.416%1.36亿140.24亿14.1282深股通
000507珠海港4.530+0.090+2.027%3.10千万40.06亿18.8671深股通
000557西部创业4.150+0.150+3.750%5.70千万58.32亿24.9699深股通
000582北部湾港7.210+0.150+2.125%8.22千万99.65亿11.3187深股通
000755山西高速4.180+0.130+3.210%8.51千万59.43亿13.3717深股通
000828东莞控股9.230+0.400+4.530%1.44亿91.79亿15.6414深股通
000900现代投资3.540+0.120+3.509%5.06千万51.91亿11.1216深股通
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为24/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者