行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
000100ＴＣＬ科技4.650+0.100+2.198%11.27亿823.48亿38.9121深股通
002129ＴＣＬ中环10.480-0.010-0.095%7.28亿423.77亿12.3034深股通
300835龙磁科技25.270+0.400+1.608%3.13千万20.39亿40.7581
300105龙源技术7.040+0.070+1.004%8.38千万35.77亿25.6841
002671龙泉股份4.220+0.030+0.716%3.80千万23.14亿84.4
002442龙星化工5.280+0.040+0.763%2.97亿25.43亿23.1986
002726龙大美食6.720+0.010+0.149%4.34千万72.27亿--深股通
300883龙利得5.190+0.040+0.777%1.97千万16.91亿--
002601龙佰集团21.890+0.280+1.296%5.00亿501.89亿15.8623深股通
002408齐翔腾达5.760+0.130+2.309%9.98千万154.89亿--深股通
002301齐心集团5.790+0.020+0.347%2.58千万41.43亿52.6364深股通
002521齐峰新材14.200+0.450+3.273%1.77亿56.19亿29.5833
300054鼎龙股份22.990+0.340+1.501%1.12亿166.45亿95.7917深股通 #
301377鼎泰高科17.600+0.750+4.451%8.81千万11.97亿33.2075深股通 #
300011鼎汉技术5.800+0.020+0.346%3.41千万28.99亿181.8182深股通 #
000716黑芝麻4.570+0.020+0.440%5.11千万31.88亿78.7931深股通
002068黑猫股份9.480+0.200+2.155%6.54千万68.20亿--深股通
002817黄山胶囊6.630+0.080+1.221%1.98千万19.00亿30.1364
002719麦趣尔7.420+0.120+1.644%3.36千万11.82亿--
002851麦格米特27.950-0.450-1.585%8.00亿117.33亿22.0304深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者