行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
300624万兴科技83.990+0.640+0.768%5.47亿100.31亿131.2344深股通 #
301269华大九天77.980+0.950+1.233%8.40千万202.84亿210.7568深股通 #
300454深信服54.300+1.480+2.802%2.30亿145.92亿115.5319深股通 #
301095广立微49.810+0.810+1.653%8.43千万52.60亿77.8281深股通 #
301315威士顿48.060+0.520+1.094%6.52千万10.46亿63.2368深股通 #
301085亚康股份47.940+0.190+0.398%9.59千万18.81亿49.9375深股通 #
300496中科创达46.970+0.580+1.250%4.13亿170.18亿46.1803深股通 #
301299卓创资讯46.920-0.210-0.446%8.80千万16.58亿53.931
301162国能日新44.060+0.280+0.640%5.59千万26.79亿51.8353深股通 #
002230科大讯飞43.190+0.350+0.817%8.91亿935.83亿154.25深股通
301110青木股份41.400-0.100-0.241%2.31千万14.63亿52.9954
301236软通动力39.510+0.610+1.568%10.32亿264.64亿70.5536深股通 #
300770新媒股份38.390-2.110-5.210%3.34亿93.58亿12.4239深股通 #
300598诚迈科技37.270+0.820+2.250%9.67千万60.83亿32.4313深股通 #
300418昆仑万维37.090+0.380+1.035%13.48亿406.15亿35.3238深股通 #
301221光庭信息36.940+0.550+1.511%4.93千万15.83亿--深股通 #
301380挖金客34.230-0.130-0.378%4.13千万10.36亿39.8023
301195北路智控33.560+0.160+0.479%3.57千万15.41亿19.6257深股通 #
002929润建股份33.130+0.530+1.626%1.84亿68.09亿18.5084深股通
002970锐明技术32.780-0.570-1.709%9.54千万35.96亿55.5593深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者