行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
301171易点天下17.210+0.730+4.430%4.65亿50.89亿37.413深股通 #
300687赛意信息17.300+0.930+5.681%2.80亿52.79亿27.5127深股通 #
301316慧博云通17.450+1.220+7.517%1.96亿39.41亿71.6044深股通 #
002268电科网安17.510-0.590-3.260%6.59亿152.66亿48.3168深股通
300941创识科技17.520+0.950+5.733%1.02亿20.11亿32.4444
301185鸥玛软件17.600+0.230+1.324%8.24千万14.96亿55
301339通行宝17.630+0.820+4.878%1.17亿20.18亿37.5746深股通 #
300789唐源电气17.690-0.170-0.952%4.65千万13.39亿20.9746
000997新大陆17.900+0.500+2.874%2.21亿178.59亿18.0699深股通
300785值得买18.150-0.090-0.493%1.23亿20.76亿42.5357深股通 #
300609汇纳科技18.200-0.550-2.933%1.16亿17.82亿--
300921南凌科技18.490+0.670+3.760%6.52千万23.47亿63.7586
301302华如科技18.830+0.240+1.291%1.11亿16.10亿--深股通 #
002777久远银海18.860+0.630+3.456%2.19亿72.77亿46深股通
002771真视通19.000+1.730+10.017%1.24亿29.50亿380
300634彩讯股份19.130+1.580+9.003%5.51亿75.69亿26.2055深股通 #
300533冰川网络19.280+0.370+1.957%1.59亿30.63亿16.2017深股通 #
002439启明星辰19.460+0.470+2.475%3.40亿137.57亿24.6329深股通
300523辰安科技19.640+1.310+7.147%1.35亿42.59亿57.7647深股通 #
301178天亿马19.650+0.390+2.025%2.98千万8.40亿32.75
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者