行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300792壹网壹创15.910+0.260+1.661%3.39千万33.49亿34.587深股通 #
300846首都在线9.390+0.210+2.288%9.11千万35.83亿--深股通 #
300872天阳科技11.160+0.360+3.333%5.86千万36.91亿38.4828深股通 #
300925法本信息19.500+2.770+16.557%22.13亿53.29亿65深股通 #
301085亚康股份42.750+0.170+0.399%1.56亿16.86亿44.5312深股通 #
301095广立微36.730+0.630+1.745%9.69千万38.75亿57.3906深股通 #
301153中科江南21.940+0.610+2.860%3.49亿43.91亿25.6428深股通 #
301162国能日新31.590+0.880+2.866%3.15千万18.86亿37.1647深股通 #
301171易点天下13.250+0.280+2.159%1.34亿40.05亿28.8043深股通 #
301172君逸数码23.630+0.020+0.085%5.49千万16.59亿39.3833深股通 #
301179泽宇智能15.020+0.380+2.596%1.90千万12.35亿19.4711深股通 #
301195北路智控25.880+0.540+2.131%2.49千万12.44亿15.1345深股通 #
301221光庭信息38.000+0.550+1.469%4.16亿16.35亿--深股通 #
301236软通动力36.410-0.400-1.087%19.37亿250.42亿65.0179深股通 #
301262海看股份21.400+0.680+3.282%2.34千万25.29亿20.5769深股通 #
301269华大九天74.850+1.740+2.380%6.83千万191.78亿202.2973深股通 #
301315威士顿34.000+2.180+6.851%2.16亿11.77亿44.7368深股通 #
301316慧博云通14.310-0.270-1.852%2.34亿35.40亿69.4323深股通 #
301339通行宝17.740+0.280+1.604%4.72千万20.96亿37.809深股通 #
301382蜂助手21.850-0.550-2.455%2.92亿30.62亿30.2171深股通 #
上十页上页111213下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为24/09/2024 13:21
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者