行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300792壹网壹创15.650+0.130+0.838%3.10千万33.21亿34.0217深股通 #
300846首都在线9.180-0.150-1.608%1.18亿33.27亿--深股通 #
300872天阳科技10.800+0.030+0.279%4.27千万36.80亿37.2414深股通 #
300925法本信息16.730+2.790+20.014%14.07亿44.40亿55.7667深股通 #
301085亚康股份42.580+1.780+4.363%2.48亿16.15亿44.3542深股通 #
301095广立微36.100+1.250+3.587%1.58亿37.41亿56.4062深股通 #
301153中科江南21.330-0.150-0.698%3.65亿44.22亿24.9299深股通 #
301162国能日新30.710-0.320-1.031%4.49千万19.06亿36.1294深股通 #
301171易点天下12.970+0.130+1.012%1.23亿39.65亿28.1957深股通 #
301172君逸数码23.610+0.620+2.697%6.50千万16.15亿39.35深股通 #
301179泽宇智能14.640-0.190-1.281%1.71千万12.51亿18.9785深股通 #
301195北路智控25.340+0.010+0.039%1.98千万12.44亿14.8187深股通 #
301221光庭信息37.450+6.240+19.994%3.38亿13.62亿--深股通 #
301236软通动力36.810+0.510+1.405%27.30亿246.95亿65.7321深股通 #
301262海看股份20.720+0.020+0.097%1.67千万25.27亿19.9231深股通 #
301269华大九天73.110-1.320-1.773%5.83千万195.25亿197.5946深股通 #
301315威士顿31.820-0.330-1.026%7.12千万11.90亿41.8684深股通 #
301316慧博云通14.580+0.050+0.344%1.50亿35.28亿70.7424深股通 #
301339通行宝17.460-0.070-0.399%5.54千万21.04亿37.2123深股通 #
301382蜂助手22.400+2.190+10.836%4.64亿27.63亿30.9777深股通 #
上十页上页111213下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为23/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者