行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
301339通行宝17.630+0.820+4.878%1.17亿20.18亿37.5746深股通 #
301378通达海32.370+0.990+3.155%3.00千万9.83亿39.4756
002291遥望科技5.600+0.170+3.131%1.13亿47.65亿--深股通
300349金卡智能14.510+1.090+8.122%3.74亿50.03亿14.51深股通 #
300830金现代6.090+0.220+3.748%4.93千万18.21亿203
300895铜牛信息30.130+3.680+13.913%4.03亿37.24亿--
300085银之杰10.280+0.760+7.983%2.25亿59.51亿--深股通 #
300231银信科技8.570+0.310+3.753%1.24亿28.90亿33.8334深股通 #
300020银江技术6.390+0.220+3.566%1.76亿47.30亿58.0909深股通 #
002970锐明技术30.550+0.530+1.765%2.82亿32.37亿51.7797深股通
300348长亮科技7.620+0.190+2.557%1.16亿46.49亿170.852深股通 #
301110青木股份38.570+1.600+4.328%4.92千万13.03亿49.3728
300113顺网科技11.350+0.750+7.075%2.68亿56.07亿45.4深股通 #
300287飞利信2.780+0.120+4.511%1.03亿34.37亿--深股通 #
300386飞天诚信7.120+0.260+3.790%4.91千万16.87亿--深股通 #
300846首都在线11.020+0.630+6.064%2.56亿37.03亿--深股通 #
300465高伟达7.520+0.270+3.724%8.83千万32.39亿125.3333深股通 #
300098高新兴3.320+0.110+3.427%9.76千万49.49亿--深股通 #
301185鸥玛软件17.600+0.230+1.324%8.24千万14.96亿55
300378鼎捷软件17.120+0.430+2.576%1.14亿44.66亿33.5686深股通 #
上十页上页111213
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者