行业综观
实时
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
688326经纬恒润60.010+1.410+2.406%1.02亿46.57亿--
603699纽威股份20.520+0.230+1.134%1.24亿151.98亿21.375沪股通
688697纽威数控17.900+0.410+2.344%3.67千万14.28亿18.4536沪股通 #
688070纵横股份36.460+2.940+8.771%1.52亿29.36亿--
688522纳睿雷达69.030+2.370+3.555%2.81亿40.35亿160.5349沪股通 #
688690纳微科技21.050+0.250+1.202%5.09千万42.55亿123.8964沪股通 #
600400红豆股份2.670+0.030+1.136%2.97千万60.49亿267沪股通
603116红蜻蜓5.230+0.010+0.192%2.14千万30.08亿58.1111沪股通
600367红星发展12.280+0.110+0.904%1.54亿39.18亿136.4444沪股通
603057紫燕食品19.640+0.210+1.081%2.28千万13.22亿24.4036沪股通
600210紫江企业6.070+0.190+3.231%2.50亿89.18亿16.4499沪股通
603612索通发展15.450+0.150+0.980%1.23亿72.45亿--沪股通
603231索宝蛋白20.530-0.330-1.582%1.53亿9.78亿19.5524
688280精进电动5.210+0.280+5.680%3.34千万22.66亿--
600577精达股份4.580+0.190+4.328%3.80亿91.30亿21.8095沪股通
688627精智达53.770+2.810+5.514%8.70千万10.85亿37.3247
600496精工钢构2.950+0.050+1.724%8.18千万58.37亿10.5357沪股通
600355精伦电子3.800+0.200+5.556%3.83亿17.72亿--
603519立霸股份13.230+0.140+1.070%2.92千万34.86亿5.5125
605365立达信18.350+0.030+0.164%3.40千万10.86亿29.4543沪股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者