行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600733北汽蓝谷6.600+0.110+1.695%8.15亿314.63亿--沪股通
600735新华锦3.670+0.130+3.672%2.94千万15.06亿29.9347
600737中粮糖业8.510+0.430+5.322%3.89亿172.82亿8.7786沪股通
600740山西焦化3.580+0.160+4.678%5.53千万87.62亿7.1931沪股通
600741华域汽车16.050+0.080+0.501%2.19亿503.49亿7.0149沪股通
600742一汽富维7.550+0.130+1.752%5.42千万55.13亿10.7657沪股通
600745闻泰科技25.160+0.660+2.694%2.57亿304.49亿26.4842沪股通
600746江苏索普6.090+0.080+1.331%1.37千万70.08亿398.0392沪股通
600750江中药业19.230+0.190+0.998%1.37亿119.11亿17.1696沪股通
600760中航沈飞39.210-0.940-2.341%4.23亿1,102.01亿35.9725沪股通
600761安徽合力18.570-0.170-0.907%2.47亿166.92亿10.7341沪股通
600764中国海防21.400-0.280-1.292%1.13亿154.06亿49.286沪股通
600765中航重机16.180+0.030+0.186%1.99亿237.19亿17.9778沪股通
600768宁波富邦7.570+0.320+4.414%3.80千万9.70亿63.0833
600771广誉远16.510+0.500+3.123%8.82千万78.37亿91.7222沪股通
600774汉商集团6.530+0.210+3.323%3.07千万18.63亿31.4699
600775南京熊猫7.460+0.240+3.324%1.12亿48.51亿--沪股通
600776东方通信8.810+0.530+6.401%2.29亿79.16亿72.2131沪股通
600779水井坊33.180+2.170+6.998%2.80亿151.44亿12.7351沪股通
600782新钢股份2.680+0.020+0.752%1.10亿83.67亿16.75沪股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为19/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者