行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
603009北特科技16.280+0.150+0.930%2.76亿54.59亿116.2857沪股通
600980北矿科技14.440+0.280+1.977%4.05千万22.09亿29.7855
603082北自科技38.470+0.170+0.444%3.27亿12.18亿--
603027千禾味业16.910+0.490+2.984%2.45亿157.39亿47.1293沪股通
600479千金药业11.360+0.020+0.176%8.79千万47.46亿14.9809沪股通
688629华丰科技27.790+0.090+0.325%1.98亿16.31亿163.4706
605100华丰股份14.190+0.250+1.793%5.09千万23.69亿101.3571
603679华体科技13.230+0.160+1.224%2.79亿21.33亿36.2565
688071华依科技28.390+0.990+3.613%5.13千万14.69亿56.78
688379华光新材16.200+0.780+5.058%2.18千万13.79亿33.75
688001华兴源创23.700+0.830+3.629%4.32千万101.08亿31.6沪股通 #
603296华勤技术72.750+0.970+1.351%1.53亿44.13亿18.3296
600812华北制药5.140+0.230+4.684%1.23亿84.24亿1713.3333沪股通
600156华升股份4.000+0.100+2.564%6.28千万15.68亿76.4818
603799华友钴业29.050+0.800+2.832%11.18亿476.39亿14.1707沪股通
600741华域汽车16.800-0.950-5.352%8.16亿559.61亿7.3427沪股通
603121华培动力8.500+0.330+4.039%1.21亿27.66亿24.2857沪股通
600935华塑股份2.790+0.160+6.084%4.72千万48.78亿324.4186
688114华大智造57.440+5.040+9.618%1.79亿111.44亿--沪股通 #
688200华峰测控105.300+4.740+4.714%1.07亿136.13亿56.6129沪股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者