行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
300540蜀道装备24.200+0.950+4.086%1.34亿25.18亿119.0945
000408藏格矿业28.360-0.170-0.596%2.39亿450.89亿13.0092深股通
002245蔚蓝锂芯8.350+0.210+2.580%1.80亿88.22亿68.3306深股通
002765蓝黛科技5.380+0.120+2.281%6.61千万24.69亿--深股通
300293蓝英装备12.810+0.280+2.235%10.00千万35.13亿--
301348蓝箭电子31.180+0.700+2.297%2.15亿15.24亿89.0857深股通 #
300862蓝盾光电33.460-0.020-0.060%3.94千万36.22亿104.5625
300484蓝海华腾19.430+0.420+2.209%8.85亿31.24亿176.6364深股通 #
300487蓝晓科技50.150+1.660+3.423%1.63亿147.47亿35.0699深股通 #
300433蓝思科技14.750+0.070+0.477%3.06亿728.23亿24.1803深股通 #
002382蓝帆医疗5.6000.0000.000%3.26千万55.98亿--深股通
002513蓝丰生化4.290+0.010+0.234%2.95千万11.30亿--
300876蒙泰高新24.350+1.970+8.803%1.73亿15.31亿108.8511
002918蒙娜丽莎12.850+1.150+9.829%4.38亿25.68亿20.0781深股通
002737葵花药业29.150-0.340-1.153%1.81亿172.22亿15.1823深股通
002731萃华珠宝9.990-0.030-0.299%4.02千万21.76亿14.9104
301191菲菱科思76.910+3.980+5.457%1.93亿19.06亿36.976深股通 #
300395菲利华30.310+1.440+4.988%3.08亿147.64亿28.7926深股通 #
002166莱茵生物8.490+0.130+1.555%7.02亿42.93亿77.1818深股通
300006莱美药业2.890+0.030+1.049%3.14千万30.20亿--深股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者