行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
300347泰格医药56.990-1.100-1.894%3.98亿331.19亿24.3547深股通 #
300826测绘股份12.820+0.110+0.865%6.43千万19.35亿41.3548
300977深圳瑞捷16.010+0.750+4.915%1.07亿5.92亿59.2963
301091深城交39.700+1.200+3.117%8.17亿57.06亿76.3462深股通 #
301038深水规院16.190-0.070-0.431%1.21亿8.02亿--
000779甘咨询9.250+0.060+0.653%5.96千万34.58亿13.9475
300215电科院5.320+0.190+3.704%2.62亿35.42亿177.3333深股通 #
301080百普赛斯40.980+0.610+1.511%1.05亿27.06亿32.0134深股通 #
301096百诚医药63.480-1.880-2.876%1.68亿45.18亿25.2908深股通 #
300149睿智医药5.180+0.050+0.975%2.75千万25.59亿--深股通 #
301365矩阵股份12.520+0.550+4.595%4.90千万5.55亿65.8947
000820神雾节能3.010-0.070-2.273%2.20千万8.86亿--
300564筑博设计10.720+0.170+1.611%3.25千万11.62亿21.0196
301390经纬股份32.210+0.380+1.194%2.49千万9.36亿31.5259
300284苏交科9.080+0.330+3.771%12.78亿77.78亿34.7893深股通 #
301505苏州规划37.040+1.940+5.527%3.35亿7.32亿35.6154
300416苏试试验14.100+0.440+3.221%1.70亿69.00亿22.8155深股通 #
300725药石科技32.890-0.650-1.938%1.99亿56.50亿33.2222深股通 #
300989蕾奥规划20.420+0.820+4.184%3.57亿14.45亿75.6296
301306西测测试29.540+1.120+3.941%7.90千万11.16亿--
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者