行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
002419天虹股份6.150+0.020+0.326%6.25千万71.63亿59.8832深股通
002441众业达10.880-0.080-0.730%1.30亿43.72亿20.1481深股通
002505鹏都农牧2.1100.0000.000%1.86亿134.50亿781.4815深股通
002556辉隆股份8.160-0.020-0.244%3.46千万77.13亿15.3962深股通
002589瑞康医药3.680+0.040+1.099%3.77千万42.16亿--深股通
002640跨境通4.170+0.020+0.482%1.70亿57.61亿362.6087深股通
002697红旗连锁5.410+0.020+0.371%4.52千万58.09亿15.0278深股通
002727一心堂27.130+0.400+1.496%1.20亿108.23亿15.9382深股通
002758浙农股份12.570-0.130-1.024%1.08亿27.63亿10.1371深股通
002819东方中科31.430+0.470+1.518%1.90亿72.34亿10.9466深股通
300131英唐智控5.300+0.100+1.923%1.37亿53.47亿106深股通 #
300184力源信息5.230+0.250+5.020%3.14亿52.21亿27.0005深股通 #
300475香农芯创24.770+2.180+9.650%3.18亿103.36亿34.5082深股通 #
300755华致酒行25.050-0.450-1.765%5.42千万106.20亿28.4659深股通 #
300783三只松鼠20.950-0.150-0.711%8.50千万59.25亿65.4688深股通 #
301015百洋医药27.710+0.290+1.058%5.58千万32.46亿28.8646深股通 #
301017漱玉平民18.350+0.030+0.164%1.54千万20.02亿32.193深股通 #
301078孩子王11.840+0.670+5.998%4.28亿69.54亿105.5258深股通 #
301099雅创电子51.770+1.250+2.474%1.50亿14.61亿26.8238深股通 #
301177迪阿股份40.560-0.400-0.977%4.54千万16.39亿22.2857深股通 #
上页12345下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/05/2023 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者