行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300560中富通11.170+0.310+2.855%9.73千万20.30亿--
300559佳发教育7.920+0.310+4.074%6.93千万23.68亿24深股通 #
300556丝路视觉16.320+0.770+4.952%1.28亿15.99亿85.8947
300550和仁科技11.210+0.620+5.855%6.96千万27.78亿74.7333
300542新晨科技11.560+0.330+2.939%8.16千万27.67亿96.3333
300541先进数通8.720+0.540+6.601%1.84亿29.87亿22.6729
300533冰川网络13.550+0.520+3.991%5.89千万21.47亿11.3866深股通 #
300532今天国际9.380+0.150+1.625%9.17千万41.03亿10.794深股通 #
300525博思软件11.930+0.320+2.756%6.57千万70.41亿27.1445深股通 #
300523辰安科技15.020+0.490+3.372%1.79千万33.75亿44.1765深股通 #
300520科大国创14.070+0.350+2.551%8.51千万38.06亿--深股通 #
300518新迅达8.750-0.150-1.685%1.32亿17.75亿--深股通 #
300513恒实科技7.700+0.010+0.130%6.24千万21.64亿58.2451
300496中科创达33.130+0.560+1.719%2.66亿119.30亿32.573深股通 #
300494盛天网络8.830+0.260+3.034%1.12亿34.13亿25.5129深股通 #
300469信息发展15.120+0.340+2.300%4.21亿36.69亿--
300468四方精创8.950+0.320+3.708%1.92亿45.64亿99.4444深股通 #
300467迅游科技12.340+0.440+3.697%3.32千万20.06亿88.1429深股通 #
300465高伟达7.510+0.320+4.451%1.31亿32.12亿125.1667深股通 #
300459汤姆猫3.490+0.100+2.950%2.49亿107.39亿--深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为19/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者