行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
688291金橙子19.640-0.200-1.008%1.07千万6.42亿47.9024
688099晶晨股份58.170-1.190-2.005%2.85亿248.32亿48.475沪股通 #
688252天德钰13.790-0.410-2.887%6.52千万25.81亿49.25沪股通 #
688651盛邦安全34.270+0.220+0.646%4.51千万5.72亿51.9242
603039泛微网络36.330-0.250-0.683%6.07千万95.33亿52.6522沪股通
688484南芯科技34.950+0.100+0.287%2.69亿88.50亿54.6094
688318财富趋势131.810+0.440+0.335%8.45亿171.67亿55.3824沪股通 #
688568中科星图53.770-2.980-5.251%3.67亿206.94亿57.2021沪股通 #
688258卓易信息37.190-0.800-2.106%7.26千万33.03亿57.2154沪股通 #
688279峰山召科技108.930-1.050-0.955%3.61千万61.43亿57.6349沪股通 #
688486龙迅股份90.480-1.780-1.929%4.98千万35.00亿58.3742沪股通 #
688435英方软件32.660-0.910-2.711%2.07千万15.42亿60.4815沪股通 #
688018乐鑫科技106.630-2.500-2.291%1.29亿86.08亿62.6793沪股通 #
688188柏楚电子323.830+1.030+0.319%1.61亿473.72亿64.8958沪股通 #
688191智洋创新17.640-0.450-2.488%3.32千万27.77亿65.3333
688259创耀科技48.880-0.020-0.041%5.56千万28.31亿66.9589沪股通 #
688508芯朋微33.820+0.350+1.046%9.11千万43.95亿67.64沪股通 #
603881数据港18.830+0.040+0.213%1.52亿86.53亿69.7407沪股通
603220中贝通信32.910+1.180+3.719%14.33亿105.92亿76.5349沪股通
688246嘉和美康23.770-0.170-0.710%3.62千万24.40亿76.6774沪股通 #
上页12345678下页
回页顶
备注： 实时报价更新时间为30/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者