行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600028中国石化4.08+0.07+1.75%921.786M383.187B8.5714沪股通
600121郑州煤电2.05+0.14+7.33%58.331M2.327B--沪股通
600123兰花科创5.21+0.19+3.78%183.987M5.735B8.9797沪股通
600188兖州煤业9.66+0.39+4.21%529.568M27.438B5.4743沪股通
600256广汇能源2.79+0.06+2.20%123.702M18.439B11.817沪股通
600259广晟有色31.38+0.31+1.00%257.949M9.377B209.2沪股通
600311*ST荣华实业1.60+0.03+1.91%12.777M1.045B--
600338西藏珠峰11.50+0.01+0.09%597.416M10.504B17.5171沪股通
600339中油工程2.40+0.06+2.56%107.829M13.065B16.6667
600348阳泉煤业4.60+0.19+4.31%238.010M10.606B6.4789沪股通
600395盘江股份5.68+0.19+3.46%115.001M9.086B8.6191沪股通
600397安源煤业2.55+0.23+9.91%152.335M2.297B132.8125沪股通
600403大有能源3.95+0.23+6.18%38.215M8.894B123.053沪股通
600489中金黄金9.39+0.17+1.84%623.402M31.819B187.8沪股通
600497驰宏锌锗3.70+0.10+2.78%383.029M15.516B24.2464沪股通
600508上海能源8.60+0.35+4.24%126.327M5.962B10.8861沪股通
600532宏达矿业10.90-0.87-7.39%456.668M6.074B155.7143沪股通
600547山东黄金36.54+0.02+0.05%1.510B85.834B87沪股通
600583海油工程4.75+0.07+1.50%158.862M20.692B475沪股通
600711盛屯矿业5.14-0.07-1.34%644.984M9.818B35.4483沪股通
123下页
回页顶
备注: 实时报价更新时间为03/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)