行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600028中国石化4.94-0.04-0.80%544.813M475.878B9.4818沪股通
600121郑州煤电2.23-0.12-5.11%22.284M2.863B17.8115沪股通
600123兰花科创6.09-0.16-2.56%71.038M7.140B6.4376沪股通
600157永泰能源1.42-0.05-3.40%182.948M18.266B267.9245沪股通
600188兖州煤业9.68-0.28-2.81%207.103M29.480B6.012沪股通
600256广汇能源3.25-0.11-3.27%104.344M22.694B11.6196沪股通
600259广晟有色32.64-0.87-2.60%188.518M10.113B--沪股通
600311荣华实业2.74-0.19-6.48%193.935M1.950B--
600338西藏珠峰10.89-0.48-4.22%123.001M10.395B11.0536沪股通
600339中油工程3.18-0.13-3.93%80.477M18.480B18.5856
600348阳泉煤业5.09-0.16-3.05%93.792M12.626B6.2073沪股通
600395盘江股份5.84-0.17-2.83%34.938M9.947B10.2277沪股通
600397安源煤业2.42-0.14-5.47%38.825M2.534B37.2881沪股通
600403大有能源3.63-0.19-4.97%14.709M9.133B13.326沪股通
600489中金黄金8.11-0.10-1.22%268.484M28.334B135.1667沪股通
600497驰宏锌锗4.10-0.13-3.07%119.378M18.231B33.5241沪股通
600508上海能源8.98-0.21-2.29%32.161M6.642B9.7609沪股通
600532宏达矿业3.37-0.13-3.71%29.532M1.806B168.5沪股通
600547山东黄金32.47-0.69-2.08%1.216B72.836B101.0268沪股通
600583海油工程7.19-0.57-7.35%183.506M34.310B359.5沪股通
123下页
回页顶
备注: 实时报价更新时间为23/01/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)