行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600008首创环保2.830+0.030+1.071%1.13亿205.54亿12.9342沪股通
600011华能国际6.650+0.190+2.941%4.97亿710.45亿19沪股通
600021上海电力8.290+0.190+2.346%1.59亿211.99亿16.734沪股通
600023浙能电力5.940+0.260+4.577%3.57亿761.62亿12.1224沪股通
600025华能水电10.480+0.240+2.344%2.69亿1,843.20亿26.2沪股通
600027华电国际5.280+0.180+3.529%3.66亿434.03亿15.0857沪股通
600032XD浙江新能6.720+0.020+0.299%2.10千万162.56亿24.6064沪股通
600098广州发展5.630+0.130+2.364%7.21千万192.01亿11.994沪股通
600101明星电力7.100-0.080-1.114%1.80亿39.34亿21.6926沪股通
600116三峡水利6.5600.0000.000%3.51千万125.44亿24.2963沪股通
600149廊坊发展3.480-0.040-1.136%4.53千万13.38亿--
600157永泰能源1.0600.0000.000%3.02亿235.51亿10.3922沪股通
600163中闽能源4.350+0.090+2.113%3.76千万81.07亿12.202沪股通
600167联美控股5.190+0.020+0.387%1.04千万118.30亿13.6723沪股通
600168武汉控股3.710+0.020+0.542%5.81百万36.66亿25.9622沪股通
600187国中水务3.530+0.280+8.615%11.29亿52.45亿187.766
600226亨通股份1.820-0.020-1.087%1.72千万56.29亿30.3333沪股通
600236桂冠电力6.220+0.030+0.485%5.68千万487.92亿42.9558沪股通
600283钱江水利7.790+0.010+0.129%1.22千万38.45亿18.8028
600310广西能源3.390-0.020-0.587%2.57千万49.98亿3081.8182沪股通
12345下页
回页顶
备注: 实时报价更新时间为23/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者