行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600008首创股份3.34-0.04-1.18%209.154M19.217B19.8102沪股通
600011华能国际4.69-0.09-1.88%193.495M52.569B78.1667沪股通
600021上海电力7.93-0.24-2.94%139.580M19.177B21.9728沪股通
600023浙能电力3.63-0.06-1.63%95.321M50.187B11.3438沪股通
600025华能水电3.94-0.12-2.96%185.099M36.248B12.7097沪股通
600027华电国际3.75-0.06-1.57%156.911M26.654B12.931沪股通
600098广州发展5.88-0.08-1.34%29.390M16.248B19.8716沪股通
600101XD明星电力6.28-0.17-2.64%59.592M2.739B26.5539沪股通
600116三峡水利10.01-0.09-0.89%446.079M10.029B52.6842沪股通
600131国网信通21.16+0.43+2.07%680.893M8.451B48.0909沪股通
600157永泰能源1.40-0.04-2.78%311.591M17.893B123.8938沪股通
600163中闽能源3.63-0.04-1.09%42.413M3.668B24.0397
600167联美控股14.95-0.12-0.80%185.786M34.482B21.4922沪股通
600168武汉控股7.77-0.11-1.40%116.119M5.591B22.2沪股通
600187国中水务2.51+0.03+1.21%123.545M4.102B205.7377
600207安彩高科4.88-0.07-1.41%65.688M4.272B212.1739
600236桂冠电力4.40-0.08-1.79%31.695M35.313B16.4057沪股通
600283钱江水利14.76+1.27+9.41%407.892M4.762B123
600310桂东电力4.30-0.10-2.27%54.917M3.642B23.446沪股通
600333长春燃气4.10-0.19-4.43%47.208M2.272B205沪股通
1234下页
回页顶
备注: 实时报价更新时间为10/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)