行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600008首创股份3.04-0.03-0.98%104.714M22.536B19.2405沪股通
600011华能国际5.06+0.01+0.20%150.114M55.538B84.3333沪股通
600021上海电力7.32+0.01+0.14%53.048M17.158B20.2826沪股通
600023浙能电力3.76-0.02-0.53%64.030M51.411B11.75沪股通
600025华能水电4.35+0.05+1.16%186.938M38.390B14.0323沪股通
600027华电国际3.55-0.02-0.56%125.929M29.080B12.2414沪股通
600098广州发展5.87-0.01-0.17%22.917M16.030B19.8378沪股通
600101明星电力5.85-0.09-1.52%30.043M2.503B24.7357沪股通
600116三峡水利8.78+0.55+6.68%403.682M8.172B46.2105沪股通
600131国网信通17.25-0.68-3.79%127.790M8.888B39.2045沪股通
600149ST廊坊发展4.86-0.01-0.21%9.107M1.851B736.3636
600157*ST永泰能源1.45-0.01-0.68%90.112M18.142B128.3186沪股通
600163中闽能源3.59-0.01-0.28%11.794M3.598B23.7748
600167联美控股13.62-0.13-0.95%62.323M31.462B19.5802沪股通
600168武汉控股7.15-0.08-1.11%22.352M5.130B20.4286沪股通
600187国中水务2.50-0.03-1.19%32.681M4.184B204.918
600207安彩高科5.55-0.25-4.31%72.557M5.005B241.3043
600236桂冠电力4.60+0.06+1.32%21.833M35.786B17.1514沪股通
600283钱江水利10.69-0.09-0.83%21.297M3.805B89.0833
600310桂东电力4.06+0.06+1.50%42.510M3.311B22.1374沪股通
1234下页
回页顶
备注: 实时报价更新时间为25/11/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)