行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600008首创环保2.910+0.080+2.827%2.67亿207.74亿13.2998沪股通
600011华能国际6.870+0.220+3.308%4.62亿731.35亿19.6286沪股通
600021上海电力8.630+0.340+4.101%2.29亿216.96亿17.4203沪股通
600023浙能电力6.270+0.330+5.556%4.27亿796.48亿12.7959沪股通
600025华能水电10.690+0.210+2.004%3.99亿1,886.40亿26.725沪股通
600027华电国际5.510+0.230+4.356%4.20亿449.35亿15.7429沪股通
600032浙江新能7.070+0.350+5.208%5.54千万161.59亿25.888沪股通
600098广州发展5.960+0.330+5.861%1.12亿196.54亿12.6971沪股通
600101明星电力7.480+0.380+5.352%4.10亿38.90亿22.8537沪股通
600116三峡水利6.740+0.180+2.744%9.47千万125.44亿24.963沪股通
600149廊坊发展3.560+0.080+2.299%5.03千万13.23亿--
600157永泰能源1.100+0.040+3.774%8.30亿235.51亿10.7843沪股通
600163中闽能源4.590+0.240+5.517%6.12千万82.78亿12.8752沪股通
600167联美控股5.260+0.070+1.349%2.17千万118.75亿13.8567沪股通
600168武汉控股3.800+0.090+2.426%1.77千万36.86亿26.592沪股通
600187国中水务3.440-0.090-2.550%9.46亿56.97亿182.9787
600226亨通股份1.880+0.060+3.297%4.77千万55.68亿31.3333沪股通
600236桂冠电力6.530+0.310+4.984%9.82千万490.28亿45.0967沪股通
600283钱江水利7.970+0.180+2.311%2.97千万38.50亿19.2373
600310广西能源3.500+0.110+3.245%5.45千万49.69亿3181.8182沪股通
12345下页
回页顶
备注: 实时报价更新时间为24/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者