行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||
| 000010 | 美丽生态 |  | 4.05 | 0.00 | 0.00% | 11.734M | 2.115B | 71.4286 | 深股通 | ||||
| 000065 | 北方国际 |  | 7.79 | -0.01 | -0.13% | 21.041M | 5.250B | 8.4674 | 深股通 | ||||
| 000090 | 天健集团 |  | 6.89 | +0.05 | +0.73% | 57.467M | 12.779B | 11.4035 | 深股通 | ||||
| 000498 | 山东路桥 | | 5.18 | +0.04 | +0.78% | 21.881M | 5.758B | 9.362 | 深股通 | ||||
| 000628 | 高新发展 | | 8.91 | +0.81 | +10.00% | 26.611M | 1.523B | 26.5179 | |||||
| 000711 | 京蓝科技 | | 3.08 | +0.02 | +0.65% | 11.778M | 2.515B | -- | |||||
| 000928 | 中钢国际 | | 4.23 | -0.03 | -0.70% | 24.777M | 5.353B | 9.9412 | 深股通 | ||||
| 002047 | 宝鹰股份 | | 4.01 | -0.01 | -0.25% | 46.860M | 5.369B | 25.0625 | 深股通 | ||||
| 002051 | 中工国际 | | 7.49 | -0.01 | -0.13% | 24.391M | 8.337B | 8.8118 | 深股通 | ||||
| 002060 | 粤水电 | | 3.18 | +0.01 | +0.32% | 23.108M | 3.810B | 16.3412 | |||||
| 002061 | 浙江交科 | | 5.56 | +0.01 | +0.18% | 39.078M | 4.277B | 10.4906 | 深股通 | ||||
| 002062 | 宏润建设 | | 4.27 | +0.02 | +0.47% | 14.349M | 4.103B | 13.3437 | |||||
| 002081 | 金螳螂 | | 10.58 | -0.25 | -2.31% | 236.196M | 28.214B | 12.0227 | 深股通 | ||||
| 002116 | 中国海诚 | | 7.05 | +0.09 | +1.29% | 5.219M | 2.898B | 50.3571 | |||||
| 002140 | 东华科技 | | 7.46 | -0.07 | -0.93% | 29.658M | 3.975B | 22.6061 | 深股通 | ||||
| 002163 | 海南发展 | | 20.59 | -0.18 | -0.87% | 209.637M | 16.688B | 343.1667 | |||||
| 002307 | 北新路桥 | | 5.29 | -0.01 | -0.19% | 37.496M | 4.726B | 88.1667 | 深股通 | ||||
| 002310 | 东方园林 | | 4.76 | +0.03 | +0.63% | 77.227M | 12.115B | 238 | 深股通 | ||||
| 002323 | *ST雅博科技 | | 3.50 | +0.10 | +2.94% | 4.824M | 1.080B | -- | |||||
| 002325 | 洪涛股份 | | 3.03 | +0.05 | +1.68% | 17.422M | 2.812B | 103.7671 | 深股通 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为27/11/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |