行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||
| 000010 | 美丽生态 |  | 3.83 | -0.01 | -0.26% | 9.544M | 2.005B | 78.8066 | 深股通 | ||||
| 000032 | 深桑达Ａ |  | 19.77 | +0.59 | +3.08% | 64.644M | 7.891B | 54.8101 | 深股通 | ||||
| 000065 | 北方国际 |  | 8.09 | 0.00 | 0.00% | 53.820M | 5.485B | 8.2551 | 深股通 | ||||
| 000090 | 天健集团 | | 5.44 | +0.13 | +2.45% | 39.778M | 9.920B | 7.3713 | 深股通 | ||||
| 000498 | 山东路桥 | | 6.17 | +0.02 | +0.33% | 58.645M | 4.581B | 5.4986 | 深股通 | ||||
| 000628 | 高新发展 | | 10.46 | +0.02 | +0.19% | 73.188M | 2.005B | 13.6732 | |||||
| 000711 | 京蓝科技 | | 2.65 | 0.00 | 0.00% | 11.342M | 2.178B | -- | |||||
| 000928 | 中钢国际 | | 8.70 | -0.02 | -0.23% | 126.440M | 11.162B | 18.1628 | 深股通 | ||||
| 001267 | 汇绿生态 | | 5.41 | +0.05 | +0.93% | 59.451M | 1.534B | 41.6154 | |||||
| 002047 | 宝鹰股份 | | 3.23 | +0.04 | +1.25% | 63.833M | 4.261B | 40.375 | 深股通 | ||||
| 002051 | 中工国际 | | 6.94 | +0.04 | +0.58% | 20.950M | 7.675B | -- | 深股通 | ||||
| 002060 | 粤水电 | | 5.55 | -0.19 | -3.31% | 234.068M | 6.899B | 25.3193 | |||||
| 002061 | 浙江交科 | | 5.39 | -0.01 | -0.19% | 23.821M | 7.429B | 7.3836 | 深股通 | ||||
| 002062 | 宏润建设 | | 3.92 | +0.01 | +0.26% | 9.091M | 3.787B | 10.3158 | |||||
| 002081 | 金螳螂 | | 5.90 | +0.17 | +2.97% | 156.088M | 15.117B | 6.7045 | 深股通 | ||||
| 002116 | 中国海诚 | | 6.41 | 0.00 | 0.00% | 8.297M | 2.669B | 42.7333 | |||||
| 002140 | 东华科技 | | 11.83 | -0.77 | -6.11% | 210.266M | 6.719B | 31.9643 | 深股通 | ||||
| 002163 | 海南发展 | | 13.09 | +0.16 | +1.24% | 91.694M | 10.390B | 68.8947 | 深股通 | ||||
| 002307 | 北新路桥 | | 4.10 | +0.01 | +0.24% | 20.006M | 2.573B | 68.3333 | 深股通 | ||||
| 002323 | *ST雅博科技 | | 5.64 | -0.04 | -0.70% | 16.927M | 1.831B | -- | |||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为07/12/2021 11:12 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |