行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||
| 000010 | *ST美丽生态 |  | 3.78 | -0.01 | -0.26% | 5.324M | 1.979B | 66.6667 | 深股通 | ||||
| 000065 | 北方国际 |  | 7.52 | +0.12 | +1.62% | 35.058M | 4.981B | 8.1739 | 深股通 | ||||
| 000090 | 天健集团 | | 7.60 | +0.18 | +2.43% | 620.515M | 13.864B | 12.5786 | 深股通 | ||||
| 000498 | 山东路桥 | | 4.94 | +0.05 | +1.02% | 36.955M | 5.477B | 8.9282 | 深股通 | ||||
| 000628 | 高新发展 | | 8.67 | +0.08 | +0.93% | 19.343M | 1.615B | 25.8036 | |||||
| 000711 | 京蓝科技 | | 3.26 | +0.05 | +1.56% | 27.340M | 2.465B | -- | |||||
| 000928 | 中钢国际 | | 4.02 | +0.07 | +1.77% | 33.201M | 4.964B | 9.4477 | 深股通 | ||||
| 002047 | 宝鹰股份 | | 5.53 | +0.32 | +6.14% | 302.273M | 6.581B | 34.5625 | 深股通 | ||||
| 002051 | 中工国际 | | 7.48 | +0.14 | +1.91% | 69.202M | 8.160B | 8.8 | 深股通 | ||||
| 002060 | 粤水电 | | 2.95 | +0.04 | +1.37% | 41.681M | 3.497B | 15.1593 | |||||
| 002061 | 浙江交科 | | 5.28 | +0.07 | +1.34% | 84.661M | 4.015B | 9.9623 | 深股通 | ||||
| 002062 | 宏润建设 | | 4.54 | +0.02 | +0.44% | 87.176M | 4.353B | 14.1875 | |||||
| 002081 | 金螳螂 | | 8.25 | +0.13 | +1.60% | 301.780M | 21.154B | 9.375 | 深股通 | ||||
| 002135 | 东南网架 | | 7.85 | +0.26 | +3.43% | 183.980M | 7.275B | 30.1923 | 深股通 | ||||
| 002140 | 东华科技 | | 6.68 | +0.11 | +1.67% | 27.218M | 3.465B | 20.2424 | 深股通 | ||||
| 002163 | 海南发展 | | 8.92 | -0.11 | -1.22% | 207.945M | 7.255B | 148.6667 | |||||
| 002307 | 北新路桥 | | 6.27 | +0.07 | +1.13% | 159.755M | 5.529B | 104.5 | 深股通 | ||||
| 002310 | 东方园林 | | 5.00 | +0.10 | +2.04% | 174.980M | 8.073B | 250 | 深股通 | ||||
| 002323 | *ST雅博科技 | | 2.25 | -0.09 | -3.85% | 9.724M | 743.228M | -- | |||||
| 002325 | 洪涛股份 | | 3.12 | +0.05 | +1.63% | 31.546M | 2.899B | 106.8493 | 深股通 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为02/07/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |