行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600051宁波联合8.39+0.10+1.21%34.643M2.577B8.1456
600058五矿发展6.48+0.03+0.47%36.060M6.914B284.2105沪股通
600083*ST博信股份5.73-0.07-1.21%3.443M1.322B--
600090*ST同济堂1.21+0.02+1.68%24.410M1.713B15.125
600122*ST宏图高科1.00+0.05+5.26%20.812M1.100B--沪股通
600128弘业股份5.80+0.12+2.11%13.538M1.402B40.4745
600153建发股份8.15+0.12+1.49%129.165M22.767B4.9394沪股通
600180瑞茂通5.34+0.11+2.10%16.303M5.316B13.1301沪股通
600241*ST时代万恒3.14+0.06+1.95%1.872M906.451M--
600247*ST成城股份0.97+0.01+1.04%10.755M322.984M--
600250南纺股份4.95+0.01+0.20%9.028M1.334B13.3784
600272开开实业6.58+0.06+0.92%4.706M1.043B73.1111
600278东方创业8.94-0.05-0.56%22.184M4.695B40.6364沪股通
600280*ST中央商场2.19+0.09+4.29%12.398M2.412B--沪股通
600287江苏舜天5.37+0.07+1.32%12.349M2.315B8.7846沪股通
600293三峡新材2.62+0.12+4.80%43.608M2.900B281.7204
600297广汇汽车2.71+0.05+1.88%152.657M21.573B8.4688沪股通
600306*ST商业城5.15+0.09+1.78%3.208M898.011M--
600327大东方3.84+0.04+1.05%11.159M3.362B15.2381沪股通
600335国机汽车4.64+0.05+1.09%43.847M4.726B12.5745沪股通
12345下页
回页顶
备注: 实时报价更新时间为15/01/2021 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)