行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600051 | 宁波联合 |  | 7.43 | -0.02 | -0.27% | 13.332M | 2.316B | 6.6937 | |||||||
| 600056 | 中国医药 | | 11.23 | -0.16 | -1.40% | 76.621M | 12.166B | 9.1554 | 沪股通 | ||||||
| 600058 | 五矿发展 | | 8.75 | -0.01 | -0.11% | 39.164M | 9.390B | 78.9711 | 沪股通 | ||||||
| 600082 | 海泰发展 | | 3.01 | -0.02 | -0.66% | 18.371M | 1.922B | 58.9041 | 沪股通 | ||||||
| 600083 | *ST博信股份 | | 6.28 | -0.07 | -1.10% | 11.565M | 1.448B | 133.0508 | |||||||
| 600090 | *ST同济堂 |  | 1.06 | +0.01 | +0.95% | 42.562M | 1.512B | -- | |||||||
| 600122 | ST宏图高科 | | 1.62 | -0.08 | -4.71% | 29.707M | 1.969B | -- | 沪股通 | ||||||
| 600128 | 弘业股份 | | 8.18 | -0.12 | -1.45% | 256.093M | 2.048B | 62.9231 | |||||||
| 600153 | 建发股份 | | 9.53 | -0.21 | -2.16% | 158.526M | 27.615B | 5.9937 | 沪股通 | ||||||
| 600180 | 瑞茂通 | | 7.83 | +0.17 | +2.22% | 263.984M | 7.786B | 50.7453 | 沪股通 | ||||||
| 600250 | 南纺股份 | | 5.38 | +0.49 | +10.02% | 73.224M | 1.320B | 76.8571 | |||||||
| 600272 | 开开实业 | | 13.18 | -1.46 | -9.97% | 189.025M | 2.342B | 219.6667 | |||||||
| 600278 | 东方创业 | | 7.76 | -0.14 | -1.77% | 116.697M | 5.363B | 22.1714 | 沪股通 | ||||||
| 600280 | 中央商场 | | 2.99 | -0.02 | -0.66% | 69.923M | 3.426B | 42.7143 | 沪股通 | ||||||
| 600287 | 江苏舜天 | | 4.76 | +0.05 | +1.06% | 11.157M | 2.057B | 12.758 | 沪股通 | ||||||
| 600297 | 广汇汽车 | | 2.64 | -0.03 | -1.12% | 167.043M | 21.656B | 13.8947 | 沪股通 | ||||||
| 600306 | *ST商业城 | | 16.70 | -0.18 | -1.07% | 5.830M | 2.996B | -- | |||||||
| 600327 | 大东方 | | 5.79 | -0.04 | -0.69% | 43.358M | 5.158B | 16.264 | 沪股通 | ||||||
| 600335 | 国机汽车 | | 8.09 | +0.04 | +0.50% | 81.222M | 8.289B | 27.5733 | 沪股通 | ||||||
| 600337 | 美克家居 | | 3.67 | -0.09 | -2.39% | 93.056M | 6.123B | 19.3158 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为21/01/2022 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |