行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600051 | 宁波联合 |  | 8.39 | +0.10 | +1.21% | 34.643M | 2.577B | 8.1456 | |||||||
| 600058 | 五矿发展 | | 6.48 | +0.03 | +0.47% | 36.060M | 6.914B | 284.2105 | 沪股通 | ||||||
| 600083 | *ST博信股份 |  | 5.73 | -0.07 | -1.21% | 3.443M | 1.322B | -- | |||||||
| 600090 | *ST同济堂 | | 1.21 | +0.02 | +1.68% | 24.410M | 1.713B | 15.125 | |||||||
| 600122 | *ST宏图高科 | | 1.00 | +0.05 | +5.26% | 20.812M | 1.100B | -- | 沪股通 | ||||||
| 600128 | 弘业股份 | | 5.80 | +0.12 | +2.11% | 13.538M | 1.402B | 40.4745 | |||||||
| 600153 | 建发股份 | | 8.15 | +0.12 | +1.49% | 129.165M | 22.767B | 4.9394 | 沪股通 | ||||||
| 600180 | 瑞茂通 | | 5.34 | +0.11 | +2.10% | 16.303M | 5.316B | 13.1301 | 沪股通 | ||||||
| 600241 | *ST时代万恒 | | 3.14 | +0.06 | +1.95% | 1.872M | 906.451M | -- | |||||||
| 600247 | *ST成城股份 | | 0.97 | +0.01 | +1.04% | 10.755M | 322.984M | -- | |||||||
| 600250 | 南纺股份 | | 4.95 | +0.01 | +0.20% | 9.028M | 1.334B | 13.3784 | |||||||
| 600272 | 开开实业 | | 6.58 | +0.06 | +0.92% | 4.706M | 1.043B | 73.1111 | |||||||
| 600278 | 东方创业 | | 8.94 | -0.05 | -0.56% | 22.184M | 4.695B | 40.6364 | 沪股通 | ||||||
| 600280 | *ST中央商场 | | 2.19 | +0.09 | +4.29% | 12.398M | 2.412B | -- | 沪股通 | ||||||
| 600287 | 江苏舜天 | | 5.37 | +0.07 | +1.32% | 12.349M | 2.315B | 8.7846 | 沪股通 | ||||||
| 600293 | 三峡新材 | | 2.62 | +0.12 | +4.80% | 43.608M | 2.900B | 281.7204 | |||||||
| 600297 | 广汇汽车 | | 2.71 | +0.05 | +1.88% | 152.657M | 21.573B | 8.4688 | 沪股通 | ||||||
| 600306 | *ST商业城 | | 5.15 | +0.09 | +1.78% | 3.208M | 898.011M | -- | |||||||
| 600327 | 大东方 | | 3.84 | +0.04 | +1.05% | 11.159M | 3.362B | 15.2381 | 沪股通 | ||||||
| 600335 | 国机汽车 | | 4.64 | +0.05 | +1.09% | 43.847M | 4.726B | 12.5745 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为15/01/2021 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |