行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600051 | 宁波联合 |  | 9.85 | +0.59 | +6.37% | 268.534M | 2.879B | 9.5631 | |||||||
| 600058 | 五矿发展 | | 6.32 | +0.10 | +1.61% | 47.517M | 6.667B | 277.193 | 沪股通 | ||||||
| 600083 | *ST博信股份 | | 4.60 | +0.22 | +5.02% | 4.053M | 998.611M | -- | |||||||
| 600090 | *ST同济堂 |  | 2.49 | -0.13 | -4.96% | 2.028M | 3.772B | 31.125 | |||||||
| 600122 | *ST宏图高科 |  | 1.13 | 0.00 | 0.00% | 16.147M | 1.309B | -- | 沪股通 | ||||||
| 600128 | XD弘业股份 | | 6.91 | +0.11 | +1.62% | 60.249M | 1.690B | 48.2205 | |||||||
| 600153 | 建发股份 | | 9.30 | +0.30 | +3.33% | 572.324M | 25.517B | 5.6364 | 沪股通 | ||||||
| 600180 | 瑞茂通 | | 6.85 | +0.19 | +2.85% | 60.541M | 6.770B | 16.8429 | 沪股通 | ||||||
| 600203 | 福日电子 | | 9.67 | -0.08 | -0.82% | 108.966M | 4.450B | 100.1035 | |||||||
| 600241 | *ST时代万恒 | | 3.32 | +0.02 | +0.61% | 6.865M | 830.171M | -- | |||||||
| 600247 | *ST成城股份 | | 1.86 | -0.06 | -3.13% | 24.482M | 645.968M | -- | |||||||
| 600250 | 南纺股份 | | 5.65 | +0.04 | +0.71% | 21.010M | 1.451B | 15.2703 | |||||||
| 600272 | 开开实业 | | 7.98 | +0.15 | +1.92% | 24.096M | 1.253B | 88.6667 | |||||||
| 600278 | 东方创业 | | 10.17 | +0.38 | +3.88% | 123.517M | 5.113B | 46.2273 | 沪股通 | ||||||
| 600280 | *ST中央商场 | | 1.49 | +0.01 | +0.68% | 9.074M | 1.700B | -- | 沪股通 | ||||||
| 600287 | 江苏舜天 | | 5.85 | +0.11 | +1.92% | 67.530M | 2.507B | 9.5698 | 沪股通 | ||||||
| 600293 | 三峡新材 | | 2.55 | +0.05 | +2.00% | 31.035M | 2.900B | 274.1935 | |||||||
| 600297 | 广汇汽车 | | 3.35 | +0.07 | +2.13% | 192.072M | 26.602B | 10.4688 | 沪股通 | ||||||
| 600306 | *ST商业城 | | 4.71 | -0.05 | -1.05% | 9.036M | 844.688M | -- | |||||||
| 600327 | 大东方 | | 4.11 | +0.05 | +1.23% | 77.641M | 3.592B | 16.3095 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为03/07/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |