行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600051宁波联合9.85+0.59+6.37%268.534M2.879B9.5631
600058五矿发展6.32+0.10+1.61%47.517M6.667B277.193沪股通
600083*ST博信股份4.60+0.22+5.02%4.053M998.611M--
600090*ST同济堂2.49-0.13-4.96%2.028M3.772B31.125
600122*ST宏图高科1.130.000.00%16.147M1.309B--沪股通
600128XD弘业股份6.91+0.11+1.62%60.249M1.690B48.2205
600153建发股份9.30+0.30+3.33%572.324M25.517B5.6364沪股通
600180瑞茂通6.85+0.19+2.85%60.541M6.770B16.8429沪股通
600203福日电子9.67-0.08-0.82%108.966M4.450B100.1035
600241*ST时代万恒3.32+0.02+0.61%6.865M830.171M--
600247*ST成城股份1.86-0.06-3.13%24.482M645.968M--
600250南纺股份5.65+0.04+0.71%21.010M1.451B15.2703
600272开开实业7.98+0.15+1.92%24.096M1.253B88.6667
600278东方创业10.17+0.38+3.88%123.517M5.113B46.2273沪股通
600280*ST中央商场1.49+0.01+0.68%9.074M1.700B--沪股通
600287江苏舜天5.85+0.11+1.92%67.530M2.507B9.5698沪股通
600293三峡新材2.55+0.05+2.00%31.035M2.900B274.1935
600297广汇汽车3.35+0.07+2.13%192.072M26.602B10.4688沪股通
600306*ST商业城4.71-0.05-1.05%9.036M844.688M--
600327大东方4.11+0.05+1.23%77.641M3.592B16.3095沪股通
12345下页
回页顶
备注: 实时报价更新时间为03/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)