行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600004白云机场11.59+0.18+1.58%228.016M27.004B--沪股通
600009上海机场47.84+0.99+2.11%804.189M51.229B--沪股通
600012皖通高速7.29+0.07+0.97%48.981M8.416B7.9855沪股通
600017日照港2.97+0.03+1.02%115.799M9.042B12.375沪股通
600018上港集团6.24-0.12-1.89%353.115M147.385B9.8485沪股通
600020中原高速3.08+0.05+1.65%41.826M6.810B10.807沪股通
600026中远海能8.61+0.51+6.30%626.307M23.206B--沪股通
600029南方航空6.00+0.06+1.01%421.912M60.706B--沪股通
600033福建高速2.82+0.01+0.36%17.667M7.712B9.3347沪股通
600035楚天高速3.36+0.08+2.44%85.295M5.281B7.3043
600106重庆路桥3.90-0.03-0.76%39.435M5.223B20.5263沪股通
600115中国东航4.69+0.10+2.18%228.670M45.021B--沪股通
600119长江投资6.66-0.02-0.30%39.122M2.053B--沪股通
600125铁龙物流4.89+0.05+1.03%73.088M6.319B18.9535沪股通
600179安通控股3.71-0.01-0.27%56.100M13.454B9.1673沪股通
600190锦州港3.36+0.07+2.13%142.808M5.855B56沪股通
600221*ST海航控股1.67-0.01-0.60%75.367M55.226B6.4231沪股通
600233圆通速递18.43+0.17+0.93%257.399M57.805B27.6893沪股通
600269赣粤高速3.50+0.02+0.57%48.137M8.127B9.2105沪股通
600279重庆港4.14+0.03+0.73%60.078M3.575B69
1234下页
回页顶
备注: 实时报价更新时间为16/05/2022 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者