行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600004白云机场15.62-0.25-1.58%532.664M32.840B32.5417沪股通
600009上海机场75.30-0.60-0.79%1.023B82.995B28.8506沪股通
600012皖通高速5.36+0.06+1.13%32.791M6.178B8.1003沪股通
600017日照港2.60+0.06+2.36%65.194M7.812B12.381沪股通
600018上港集团4.48+0.09+2.05%307.603M101.732B11.4549沪股通
600020中原高速3.70+0.06+1.65%65.933M8.180B6.4629沪股通
600026中远海能6.86+0.29+4.41%468.812M17.976B64.1121沪股通
600029南方航空5.42+0.02+0.37%431.278M43.802B24.6364沪股通
600033福建高速2.72+0.03+1.12%29.592M7.382B9.0186沪股通
600035楚天高速3.10+0.04+1.31%47.366M4.948B8.3784
600106重庆路桥2.57+0.05+1.98%39.369M3.349B13.4625沪股通
600115东方航空4.44+0.02+0.45%303.193M43.354B20.9929沪股通
600119ST长江投资9.06+0.10+1.12%34.453M2.754B45.3沪股通
600125铁龙物流5.80+0.08+1.40%164.001M7.468B16.6667沪股通
600179*ST安通控股4.91-0.24-4.66%63.282M3.469B--沪股通
600190锦州港3.22+0.07+2.22%54.598M5.605B40.25沪股通
600221海航控股1.61+0.02+1.26%278.943M26.133B201.25沪股通
600233圆通速递15.19+0.12+0.80%262.818M47.586B25.7589沪股通
600269赣粤高速3.62+0.06+1.69%63.894M8.314B7.5417沪股通
600279重庆港九3.74+0.03+0.81%21.682M2.571B18.7
1234下页
回页顶
备注: 实时报价更新时间为03/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)