行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 000088 | 盐田港 |  | 6.16 | +0.08 | +1.32% | 290.368M | 11.809B | 32.4211 | 深股通 | |||
| 000089 | 深圳机场 | | 7.91 | +0.01 | +0.13% | 157.555M | 16.201B | 27.323 | 深股通 | |||
| 000099 | 中信海直 | | 7.13 | +0.09 | +1.28% | 89.977M | 4.267B | 20.3714 | 深股通 | |||
| 000429 | 粤高速Ａ | | 7.15 | +0.02 | +0.28% | 30.455M | 9.290B | 11.9167 | 深股通 | |||
| 000507 | 珠海港 | | 5.44 | +0.07 | +1.30% | 100.466M | 4.517B | 21.6474 | 深股通 | |||
| 000520 | 长航凤凰 | | 3.70 | +0.07 | +1.93% | 32.665M | 3.674B | 116.3522 | ||||
| 000548 | 湖南投资 | | 3.81 | +0.02 | +0.53% | 15.718M | 1.892B | 34.6364 | ||||
| 000557 | 西部创业 | | 3.58 | +0.10 | +2.87% | 180.436M | 5.074B | 119.3333 | ||||
| 000582 | 北部湾港 | | 11.14 | +0.19 | +1.74% | 100.700M | 13.876B | 18.5667 | 深股通 | |||
| 000755 | 山西路桥 | | 3.73 | +0.05 | +1.36% | 23.033M | 1.727B | 11.6818 | ||||
| 000828 | 东莞控股 | | 7.42 | +0.23 | +3.20% | 74.423M | 7.474B | 7.1823 | 深股通 | |||
| 000885 | 城发环境 | | 10.44 | +0.34 | +3.37% | 53.243M | 5.013B | 8.3028 | 深股通 | |||
| 000900 | 现代投资 | | 3.92 | +0.06 | +1.55% | 52.079M | 5.856B | 6.125 | 深股通 | |||
| 000905 | 厦门港务 | | 7.31 | +0.10 | +1.39% | 384.866M | 3.829B | 45.3221 | 深股通 | |||
| 001872 | 招商港口 | | 15.05 | +0.33 | +2.24% | 59.395M | 6.843B | 9.4399 | 深股通 | |||
| 001965 | 招商公路 | | 7.65 | +0.70 | +10.07% | 250.313M | 3.856B | 10.9239 | 深股通 | |||
| 002040 | 南京港 | | 6.44 | +0.09 | +1.42% | 56.157M | 3.093B | 23.9494 | 深股通 | |||
| 002120 | 韵达股份 |  | 25.21 | -0.12 | -0.47% | 501.914M | 70.794B | 27.5399 | 深股通 | |||
| 002245 | 澳洋顺昌 | | 4.03 | +0.03 | +0.75% | 57.723M | 3.658B | 33.6113 | 深股通 | |||
| 002320 | 海峡股份 | | 11.75 | +0.07 | +0.60% | 377.180M | 17.356B | 79.661 | 深股通 | |||
| ||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为03/07/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |