行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000088盐田港6.16+0.08+1.32%290.368M11.809B32.4211深股通
000089深圳机场7.91+0.01+0.13%157.555M16.201B27.323深股通
000099中信海直7.13+0.09+1.28%89.977M4.267B20.3714深股通
000429粤高速A7.15+0.02+0.28%30.455M9.290B11.9167深股通
000507珠海港5.44+0.07+1.30%100.466M4.517B21.6474深股通
000520长航凤凰3.70+0.07+1.93%32.665M3.674B116.3522
000548湖南投资3.81+0.02+0.53%15.718M1.892B34.6364
000557西部创业3.58+0.10+2.87%180.436M5.074B119.3333
000582北部湾港11.14+0.19+1.74%100.700M13.876B18.5667深股通
000755山西路桥3.73+0.05+1.36%23.033M1.727B11.6818
000828东莞控股7.42+0.23+3.20%74.423M7.474B7.1823深股通
000885城发环境10.44+0.34+3.37%53.243M5.013B8.3028深股通
000900现代投资3.92+0.06+1.55%52.079M5.856B6.125深股通
000905厦门港务7.31+0.10+1.39%384.866M3.829B45.3221深股通
001872招商港口15.05+0.33+2.24%59.395M6.843B9.4399深股通
001965招商公路7.65+0.70+10.07%250.313M3.856B10.9239深股通
002040南京港6.44+0.09+1.42%56.157M3.093B23.9494深股通
002120韵达股份25.21-0.12-0.47%501.914M70.794B27.5399深股通
002245澳洋顺昌4.03+0.03+0.75%57.723M3.658B33.6113深股通
002320海峡股份11.75+0.07+0.60%377.180M17.356B79.661深股通
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为03/07/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者