行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600037歌华有线8.60+0.17+2.02%51.908M11.733B17.2414沪股通
600050中国联通5.79+0.04+0.70%280.602M121.880B43.8304沪股通
600070浙江富润9.46+0.04+0.42%106.856M4.157B22.5238
600242中昌数据7.13+0.11+1.57%77.582M2.894B26.4074
600289*ST亿阳信通2.49+0.03+1.22%6.447M1.392B--沪股通
600358国旅联合3.63+0.04+1.11%16.255M1.813B--
600406国电南瑞24.18+0.48+2.03%380.603M69.557B26沪股通
600410华胜天成10.60+0.13+1.24%173.011M11.504B--沪股通
600446金证股份19.41+0.21+1.09%236.832M16.382B--沪股通
600476湘邮科技14.30-0.20-1.38%31.097M2.336B1430
600536中国软件70.62-1.15-1.60%1.194B35.495B321沪股通
600556ST慧球科技9.81+0.02+0.20%29.346M3.865B--
600570恒生电子74.95+0.14+0.19%522.738M60.083B93.6875沪股通
600571信雅达9.59+0.10+1.05%54.560M4.091B159.8333沪股通
600588用友网络29.86-0.44-1.45%450.178M74.990B121.2835沪股通
600602云赛智联8.27-0.01-0.12%54.158M8.557B41.5578
600633浙数文化8.42+0.05+0.60%55.379M10.800B22.7568沪股通
600634*ST富控互动1.39+0.07+5.30%8.692M759.966M--沪股通
600637东方明珠8.64+0.02+0.23%40.392M29.433B14.6366沪股通
600640号百控股15.45+0.35+2.32%115.731M8.900B46.875沪股通
1234下页
回页顶
备注: 实时报价更新时间为18/11/2019 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)