行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600037歌华有线14.72-1.63-9.97%984.416M22.756B35.2069沪股通
600050中国联通5.36-0.33-5.80%3.081B122.334B33.2919沪股通
600070浙江富润13.24-0.06-0.45%305.813M6.942B13.7917沪股通
600242*ST中昌数据3.61-0.19-5.00%15.000M1.568B--
600289*ST亿阳信通4.46-0.17-3.67%21.756M2.620B1.8728沪股通
600358*ST国旅联合3.14+0.06+1.95%24.143M1.555B--
600406国电南瑞22.00-0.40-1.79%726.618M65.742B23.4043沪股通
600410华胜天成15.76-0.26-1.62%1.639B17.602B105.5593沪股通
600446金证股份22.22-1.22-5.20%833.708M19.999B79.1875沪股通
600476湘邮科技14.42-0.11-0.76%118.978M2.340B--
600536中国软件106.29-3.40-3.10%3.306B54.249B817.6154沪股通
600556天下秀20.98-0.51-2.37%276.318M7.495B110.4211
600570恒生电子115.50-0.53-0.46%2.343B121.146B85.3154沪股通
600571信雅达10.02-0.22-2.15%289.116M4.410B71.5714沪股通
600588用友网络49.00-1.17-2.33%2.008B162.330B132.7194沪股通
600602云赛智联7.79-0.25-3.11%112.533M8.309B44.0113
600633浙数文化10.77-0.69-6.02%435.015M14.920B26.925沪股通
600634*ST富控互动0.99-0.01-1.00%4.995M575.732M--沪股通
600637东方明珠10.60-0.20-1.85%333.608M36.877B17.7169沪股通
600640号百控股20.51-1.82-8.15%397.756M17.768B114.8376沪股通
12345下页
回页顶
备注: 实时报价更新时间为15/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)