行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||||
| 600000 | 浦发银行 |  | 10.57 | +0.04 | +0.38% | 322.829M | 295.933B | 5.4205 | 沪股通 | |||||
| 600015 | 华夏银行 |  | 6.37 | -0.02 | -0.31% | 110.620M | 81.937B | 4.6496 | 沪股通 | |||||
| 600016 | 民生银行 | | 5.69 | -0.07 | -1.22% | 278.232M | 204.262B | 4.6639 | 沪股通 | |||||
| 600030 | 中信证券 | | 22.27 | -0.21 | -0.93% | 1.039B | 220.634B | 22.0495 | 沪股通 | |||||
| 600036 | 招商银行 | | 33.82 | -0.40 | -1.17% | 1.261B | 705.922B | 9.3425 | 沪股通 | |||||
| 600053 | 九鼎投资 | | 25.70 | +0.09 | +0.35% | 148.199M | 11.103B | 14.0645 | 沪股通 | |||||
| 600061 | 国投资本 | | 11.92 | +0.06 | +0.51% | 96.360M | 49.502B | 17.0286 | 沪股通 | |||||
| 600109 | 国金证券 | | 9.84 | -0.16 | -1.60% | 333.830M | 30.244B | 22.9371 | 沪股通 | |||||
| 600120 | 浙江东方 | | 6.29 | -0.01 | -0.16% | 63.170M | 10.677B | 17.6141 | 沪股通 | |||||
| 600155 | 华创阳安 | | 11.16 | -0.14 | -1.24% | 66.743M | 19.657B | 74.4 | 沪股通 | |||||
| 600291 | 西水股份 |  | 8.07 | 0.00 | 0.00% | 218.694M | 8.821B | -- | 沪股通 | |||||
| 600318 | 新力金融 | | 7.63 | +0.08 | +1.06% | 484.746M | 3.654B | 127.1667 | 沪股通 | |||||
| 600369 | 西南证券 | | 4.38 | -0.01 | -0.23% | 50.613M | 24.782B | 24.3333 | 沪股通 | |||||
| 600390 | 五矿资本 | | 6.64 | -0.06 | -0.90% | 61.293M | 30.137B | 10.8852 | ||||||
| 600599 | 熊猫金控 | | 8.38 | +0.46 | +5.81% | 241.997M | 1.315B | -- | ||||||
| 600621 | 华鑫股份 | | 16.43 | -0.44 | -2.61% | 394.597M | 17.897B | 273.8333 | 沪股通 | |||||
| 600643 | 爱建集团 | | 7.70 | -0.23 | -2.90% | 183.043M | 11.372B | 9.5062 | 沪股通 | |||||
| 600695 | 绿庭投资 | | 7.03 | -0.26 | -3.57% | 179.554M | 2.672B | 140.6 | ||||||
| 600705 | 中航资本 | | 3.79 | -0.01 | -0.26% | 68.300M | 33.985B | 10.8286 | 沪股通 | |||||
| 600816 | *ST安信信托 | | 2.50 | 0.00 | 0.00% | -- | 13.161B | -- | 沪股通 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为29/05/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |