行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||||
| 600000 | 浦发银行 |  | 9.70 | +0.12 | +1.25% | 592.504M | 281.193B | 4.9744 | 沪股通 | |||||
| 600015 | 华夏银行 | | 6.34 | +0.10 | +1.60% | 192.109M | 80.014B | 4.6277 | 沪股通 | |||||
| 600016 | 民生银行 | | 5.40 | +0.05 | +0.93% | 650.758M | 189.722B | 4.4262 | 沪股通 | |||||
| 600030 | 中信证券 |  | 30.43 | -0.22 | -0.72% | 2.053B | 300.819B | 30.1287 | 沪股通 | |||||
| 600036 | 招商银行 | | 40.80 | +0.83 | +2.08% | 2.193B | 824.539B | 11.2707 | 沪股通 | |||||
| 600053 | 九鼎投资 | | 24.91 | -0.16 | -0.64% | 26.953M | 10.869B | 13.6321 | 沪股通 | |||||
| 600061 | 国投资本 | | 14.85 | -0.06 | -0.40% | 240.438M | 62.232B | 21.2143 | 沪股通 | |||||
| 600109 | 国金证券 | | 15.94 | +0.30 | +1.92% | 1.968B | 47.301B | 37.1562 | 沪股通 | |||||
| 600120 | 浙江东方 | | 7.49 | -0.13 | -1.71% | 358.455M | 16.977B | 20.9745 | 沪股通 | |||||
| 600139 | 西部资源 | | 3.31 | -0.07 | -2.07% | 34.567M | 2.237B | -- | 沪股通 | |||||
| 600155 | 华创阳安 | | 12.56 | -0.14 | -1.10% | 88.447M | 22.092B | 83.7333 | 沪股通 | |||||
| 600291 | 西水股份 | | 6.36 | +0.07 | +1.11% | 224.484M | 6.875B | -- | 沪股通 | |||||
| 600318 | 新力金融 | | 11.04 | -0.14 | -1.25% | 89.822M | 5.637B | 184 | 沪股通 | |||||
| 600369 | 西南证券 | | 5.37 | -0.05 | -0.92% | 88.544M | 30.596B | 29.8333 | 沪股通 | |||||
| 600390 | 五矿资本 | | 7.17 | -0.02 | -0.28% | 54.495M | 32.341B | 11.7541 | ||||||
| 600599 | *ST熊猫金控 | | 5.36 | +0.01 | +0.19% | 5.270M | 888.100M | -- | ||||||
| 600621 | 华鑫股份 | | 18.84 | -0.32 | -1.67% | 136.688M | 20.327B | 314 | 沪股通 | |||||
| 600643 | 爱建集团 | | 8.42 | -0.05 | -0.59% | 49.764M | 12.146B | 10.3951 | 沪股通 | |||||
| 600695 | 绿庭投资 | | 6.34 | -0.66 | -9.43% | 120.328M | 2.565B | 126.8 | ||||||
| 600705 | 中航资本 | | 4.45 | -0.03 | -0.67% | 75.124M | 39.814B | 12.7143 | 沪股通 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为21/10/2020 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |