行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600000 | 浦发银行 |  | 7.990 | -0.020 | -0.250% | 142.652M | 235.111B | 4.9321 | 沪股通 | ||||||
| 600015 | 华夏银行 | | 5.190 | -0.020 | -0.384% | 62.440M | 66.806B | 3.8444 | 沪股通 | ||||||
| 600016 | 民生银行 | | 3.710 | -0.010 | -0.269% | 150.887M | 131.919B | 5.2254 | 沪股通 | ||||||
| 600030 | 中信证券 | | 21.340 | -0.320 | -1.477% | 1.637B | 246.202B | 12.7876 | 沪股通 | ||||||
| 600036 | 招商银行 | | 41.380 | -0.820 | -1.943% | 2.889B | 870.541B | 8.9761 | 沪股通 | ||||||
| 600053 | 九鼎投资 | | 16.220 | -0.090 | -0.552% | 46.353M | 7.071B | 113.2682 | 沪股通 | ||||||
| 600061 | 国投资本 | | 6.280 | -0.080 | -1.258% | 138.184M | 40.865B | 8.6027 | 沪股通 | ||||||
| 600095 | 湘财股份 | | 7.570 | -0.120 | -1.560% | 81.554M | 8.687B | 42.9138 | 沪股通 | ||||||
| 600109 | 国金证券 | | 8.840 | -0.160 | -1.778% | 294.999M | 27.219B | 11.5405 | 沪股通 | ||||||
| 600120 | 浙江东方 | | 4.000 | -0.010 | -0.249% | 66.491M | 11.614B | 17.3913 | 沪股通 | ||||||
| 600139 | *ST西部资源 |  | 2.200 | +0.040 | +1.852% | 24.295M | 1.430B | -- | 沪股通 | ||||||
| 600155 | 华创阳安 | | 8.290 | -0.190 | -2.241% | 180.450M | 14.751B | 14.5439 | 沪股通 | ||||||
| 600318 | 新力金融 | | 7.320 | -0.140 | -1.877% | 146.789M | 3.825B | -- | 沪股通 | ||||||
| 600369 | 西南证券 | | 3.910 | -0.060 | -1.511% | 74.364M | 22.411B | 24.4375 | 沪股通 | ||||||
| 600390 | 五矿资本 | | 4.900 | +0.010 | +0.204% | 85.015M | 21.996B | 7.3134 | |||||||
| 600517 | 国网英大 | | 5.420 | +0.230 | +4.432% | 212.591M | 9.859B | 25.3271 | 沪股通 | ||||||
| 600599 | ST熊猫金控 | | 9.430 | +0.080 | +0.856% | 2.741M | 1.552B | 21.9302 | |||||||
| 600621 | 华鑫股份 | | 13.080 | -1.440 | -9.917% | 1.423B | 15.404B | 27.8298 | 沪股通 | ||||||
| 600643 | 爱建集团 | | 5.910 | -0.020 | -0.337% | 50.801M | 9.601B | 8.2773 | 沪股通 | ||||||
| 600705 | 中航产融 |  | 3.460 | 0.000 | 0.000% | 79.739M | 30.749B | 6.7843 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为01/07/2022 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |