行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||||
| 600000 | 浦发银行 |  | 11.99 | +0.03 | +0.25% | 354.251M | 336.121B | 6.4811 | 沪股通 | |||||
| 600015 | 华夏银行 | | 7.41 | +0.01 | +0.14% | 89.977M | 94.888B | 4.75 | 沪股通 | |||||
| 600016 | 民生银行 |  | 6.08 | 0.00 | 0.00% | 289.193M | 215.610B | 5.3333 | 沪股通 | |||||
| 600030 | 中信证券 |  | 21.49 | -0.15 | -0.69% | 1.406B | 212.389B | 27.9091 | 沪股通 | |||||
| 600036 | 招商银行 | | 36.23 | -0.21 | -0.58% | 1.176B | 751.719B | 11.5751 | 沪股通 | |||||
| 600053 | 九鼎投资 | | 20.60 | -0.08 | -0.39% | 35.382M | 8.966B | 31.4264 | 沪股通 | |||||
| 600061 | 国投资本 | | 11.83 | -0.01 | -0.08% | 61.691M | 49.418B | 29.575 | 沪股通 | |||||
| 600109 | 国金证券 | | 8.22 | 0.00 | 0.00% | 86.147M | 24.860B | 24.6108 | 沪股通 | |||||
| 600120 | 浙江东方 | | 7.92 | -0.10 | -1.25% | 38.623M | 9.708B | 18.0164 | 沪股通 | |||||
| 600155 | 华创阳安 | | 12.12 | +0.23 | +1.93% | 343.723M | 13.415B | 134.6667 | 沪股通 | |||||
| 600291 | 西水股份 | | 8.26 | +0.04 | +0.49% | 59.914M | 8.985B | 23.9074 | 沪股通 | |||||
| 600318 | 新力金融 | | 6.50 | -0.06 | -0.91% | 14.863M | 3.175B | 59.0909 | 沪股通 | |||||
| 600369 | 西南证券 | | 4.30 | +0.02 | +0.47% | 54.739M | 24.161B | 107.5 | 沪股通 | |||||
| 600390 | 五矿资本 | | 7.33 | -0.03 | -0.41% | 38.327M | 4.536B | 14.66 | ||||||
| 600599 | 熊猫金控 | | 9.87 | -0.31 | -3.05% | 79.661M | 1.690B | -- | ||||||
| 600621 | 华鑫股份 | | 13.75 | -0.18 | -1.29% | 307.287M | 7.456B | 687.5 | 沪股通 | |||||
| 600643 | 爱建集团 | | 8.71 | -0.10 | -1.14% | 65.481M | 12.634B | 12.0972 | 沪股通 | |||||
| 600695 | 绿庭投资 | | 5.12 | -0.04 | -0.78% | 19.997M | 1.891B | 56.8889 | ||||||
| 600705 | 中航资本 | | 4.43 | -0.01 | -0.23% | 73.778M | 39.855B | 12.6571 | 沪股通 | |||||
| 600816 | 安信信托 | | 4.13 | -0.06 | -1.43% | 108.095M | 19.578B | -- | 沪股通 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为22/11/2019 16:00 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |