行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600007中国国贸13.93+0.05+0.36%51.870M13.981B14.3608沪股通
600048保利地产16.35-0.02-0.12%2.728B195.363B6.9574沪股通
600052浙江广厦3.57+0.07+2.00%53.581M3.051B2.5319
600064南京高科10.73+0.35+3.37%382.311M12.829B7.2013沪股通
600067冠城大通3.61+0.05+1.40%34.405M5.312B12.4483沪股通
600077宋都股份3.11+0.01+0.32%77.440M4.154B7.0682沪股通
600082海泰发展3.50+0.04+1.16%29.412M2.195B150.8621沪股通
600094大名城6.13+0.04+0.66%407.362M13.865B20.4061沪股通
600158中体产业8.61+0.13+1.53%124.347M5.576B73.9691沪股通
600159大龙地产2.57+0.02+0.78%35.523M2.117B21.4167
600162香江控股2.01+0.03+1.52%55.988M6.724B15.0224沪股通
600173卧龙地产5.01-0.08-1.57%50.853M3.565B6.863沪股通
600185格力地产14.50+0.45+3.20%2.951B28.958B53.7037沪股通
600208新湖中宝3.23+0.03+0.94%596.417M27.514B12.92沪股通
600215*ST长春经开5.77+0.11+1.94%38.582M2.632B34.843
600223鲁商发展10.86+0.99+10.03%938.731M9.880B31.9412沪股通
600225*ST天津松江1.93-0.04-2.03%20.337M1.838B--
600239云南城投4.25+0.27+6.78%346.083M6.391B--沪股通
600246万通地产8.34-0.11-1.30%109.851M17.356B28.3288沪股通
600266城建发展5.35+0.07+1.33%125.555M11.915B6.5508沪股通
1234下页
回页顶
备注: 实时报价更新时间为03/07/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)