行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600007中国国贸13.25+0.03+0.23%12.629M13.316B13.6598沪股通
600048保利地产17.40+0.51+3.02%1.717B202.133B7.4043沪股通
600064南京高科10.40+0.21+2.06%123.031M12.594B6.9799沪股通
600067冠城大通4.07+0.02+0.49%38.084M6.043B14.0345沪股通
600077宋都股份3.91+0.05+1.30%30.962M5.173B8.8864沪股通
600082海泰发展3.330.000.00%10.372M2.112B143.5345沪股通
600094大名城4.73-0.05-1.05%56.172M10.882B15.7457沪股通
600158中体产业13.680.000.00%466.624M8.995B117.5258沪股通
600159大龙地产2.70-0.02-0.74%24.742M2.258B22.5
600162香江控股2.10+0.01+0.48%13.785M7.097B15.6951沪股通
600173卧龙地产5.10+0.01+0.20%16.650M3.565B6.9863沪股通
600185格力地产8.28+0.04+0.49%134.545M16.983B30.6667沪股通
600208新湖中宝3.30+0.02+0.61%108.634M28.202B13.2沪股通
600215*ST长春经开5.57-0.08-1.42%13.116M2.627B33.6353
600223鲁商发展10.98+0.03+0.27%117.751M10.961B32.2941沪股通
600225*ST天津松江1.81+0.09+5.23%13.359M1.605B--
600239云南城投3.010.000.00%32.978M4.833B--沪股通
600246万通发展6.96+0.09+1.31%87.323M14.111B23.6413沪股通
600266城建发展5.71+0.04+0.71%25.191M12.795B6.9916沪股通
600322天房发展2.520.000.00%18.170M2.786B19.6875
1234下页
回页顶
备注: 实时报价更新时间为27/11/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)