行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 600629 | 华建集团 |  | 5.420 | +0.020 | +0.370% | 11.390M | 4.071B | 12.5087 | 沪股通 | |||
| 600645 | 中源协和 |  | 19.420 | -0.130 | -0.665% | 86.845M | 9.145B | 58.8485 | 沪股通 | |||
| 600721 | 百花医药 | | 6.510 | -0.020 | -0.306% | 13.907M | 2.450B | 40.815 | ||||
| 601226 | 华电重工 |  | 5.600 | 0.000 | 0.000% | 62.230M | 6.468B | 21.3252 | 沪股通 | |||
| 601965 | 中国汽研 | | 15.230 | +0.130 | +0.861% | 44.617M | 14.749B | 21.4507 | 沪股通 | |||
| 603017 | 中衡设计 | | 9.790 | -0.070 | -0.710% | 37.388M | 2.744B | -- | ||||
| 603018 | 华设集团 | | 8.650 | +0.070 | +0.816% | 38.582M | 5.737B | 9.4022 | 沪股通 | |||
| 603060 | 国检集团 | | 12.640 | -0.070 | -0.551% | 31.503M | 9.207B | 36.2385 | 沪股通 | |||
| 603126 | 中材节能 | | 7.680 | +0.700 | +10.029% | 209.602M | 4.261B | 33.5225 | 沪股通 | |||
| 603127 | 昭衍新药 | | 82.470 | +0.770 | +0.942% | 239.211M | 36.636B | 76.4602 | 沪股通 | |||
| 603183 | 建研院 | | 4.720 | 0.000 | 0.000% | 22.243M | 2.276B | 17.1636 | ||||
| 603259 | 药明康德 | | 91.940 | +0.940 | +1.033% | 1.960B | 232.798B | 52.5371 | 沪股通 | |||
| 603357 | 设计总院 | | 9.980 | -0.120 | -1.188% | 77.116M | 4.591B | 11.7412 | 沪股通 | |||
| 603458 | 勘设股份 | | 10.540 | -0.010 | -0.095% | 45.609M | 3.284B | 9.5818 | ||||
| 603698 | 航天工程 | | 13.370 | -0.100 | -0.742% | 23.351M | 7.220B | 46.1034 | 沪股通 | |||
| 603776 | 永安行 | | 14.800 | -0.030 | -0.202% | 21.589M | 3.444B | 74 | 沪股通 | |||
| 603859 | 能科科技 | | 31.730 | -0.070 | -0.220% | 32.310M | 5.297B | 30.5096 | ||||
| 603860 | 中公高科 | | 23.550 | +0.070 | +0.298% | 11.606M | 1.566B | 41.3158 | ||||
| 603909 | 建发合诚 | | 13.330 | -0.160 | -1.186% | 5.400M | 2.705B | 66.121 | ||||
| 605167 | 利柏特 | | 7.870 | -0.010 | -0.127% | 15.344M | 1.753B | 27.1379 | ||||
| ||||||||||||
| 备注： | 实时报价更新时间为17/08/2022 16:27 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |