行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600629华建集团5.420+0.020+0.370%11.390M4.071B12.5087沪股通
600645中源协和19.420-0.130-0.665%86.845M9.145B58.8485沪股通
600721百花医药6.510-0.020-0.306%13.907M2.450B40.815
601226华电重工5.6000.0000.000%62.230M6.468B21.3252沪股通
601965中国汽研15.230+0.130+0.861%44.617M14.749B21.4507沪股通
603017中衡设计9.790-0.070-0.710%37.388M2.744B--
603018华设集团8.650+0.070+0.816%38.582M5.737B9.4022沪股通
603060国检集团12.640-0.070-0.551%31.503M9.207B36.2385沪股通
603126中材节能7.680+0.700+10.029%209.602M4.261B33.5225沪股通
603127昭衍新药82.470+0.770+0.942%239.211M36.636B76.4602沪股通
603183建研院4.7200.0000.000%22.243M2.276B17.1636
603259药明康德91.940+0.940+1.033%1.960B232.798B52.5371沪股通
603357设计总院9.980-0.120-1.188%77.116M4.591B11.7412沪股通
603458勘设股份10.540-0.010-0.095%45.609M3.284B9.5818
603698航天工程13.370-0.100-0.742%23.351M7.220B46.1034沪股通
603776永安行14.800-0.030-0.202%21.589M3.444B74沪股通
603859能科科技31.730-0.070-0.220%32.310M5.297B30.5096
603860中公高科23.550+0.070+0.298%11.606M1.566B41.3158
603909建发合诚13.330-0.160-1.186%5.400M2.705B66.121
605167利柏特7.870-0.010-0.127%15.344M1.753B27.1379
12下页
回页顶
备注: 实时报价更新时间为17/08/2022 16:27
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者