行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 600629 | 华建集团 |  | 7.19 | +0.07 | +0.98% | 8.342M | 3.728B | -- | 沪股通 | |||
| 600645 | 中源协和 | | 19.16 | +0.70 | +3.79% | 118.847M | 7.586B | -- | 沪股通 | |||
| 600721 | *ST百花村 | | 3.42 | +0.02 | +0.59% | 2.055M | 1.227B | -- | ||||
| 601226 | 华电重工 | | 4.13 | +0.06 | +1.47% | 29.709M | 4.701B | -- | 沪股通 | |||
| 601965 | 中国汽研 | | 15.43 | +0.41 | +2.73% | 56.831M | 14.488B | -- | 沪股通 | |||
| 603017 | 中衡设计 | | 10.19 | +0.01 | +0.10% | 10.663M | 2.797B | -- | ||||
| 603018 | 华设集团 | | 11.35 | +0.13 | +1.16% | 22.871M | 6.252B | -- | 沪股通 | |||
| 603060 | 国检集团 | | 25.64 | +0.49 | +1.95% | 115.433M | 10.845B | -- | 沪股通 | |||
| 603126 | 中材节能 | | 10.18 | +0.08 | +0.79% | 372.914M | 6.166B | -- | 沪股通 | |||
| 603127 | 昭衍新药 |  | 145.22 | -2.98 | -2.01% | 207.132M | 33.627B | -- | 沪股通 | |||
| 603183 | 建研院 | | 8.43 | +0.11 | +1.32% | 34.052M | 2.331B | -- | ||||
| 603259 | 药明康德 | | 134.65 | +0.15 | +0.11% | 1.934B | 198.525B | -- | 沪股通 | |||
| 603357 | 设计总院 | | 9.40 | +0.12 | +1.29% | 19.979M | 4.218B | -- | 沪股通 | |||
| 603458 | 勘设股份 | | 16.81 | +0.64 | +3.96% | 92.687M | 3.826B | -- | ||||
| 603698 | 航天工程 | | 15.47 | +0.11 | +0.72% | 104.017M | 8.233B | -- | 沪股通 | |||
| 603776 | 永安行 | | 21.06 | +1.01 | +5.04% | 124.936M | 3.749B | -- | 沪股通 | |||
| 603859 | 能科股份 | | 31.47 | -0.10 | -0.32% | 24.188M | 4.096B | -- | ||||
| 603860 | 中公高科 | | 22.03 | +0.52 | +2.42% | 16.367M | 1.434B | -- | ||||
| 603909 | 合诚股份 | | 16.55 | +0.05 | +0.30% | 7.735M | 2.363B | -- | ||||
| 688133 | 泰坦科技 | | 158.45 | -4.08 | -2.51% | 44.236M | 2.530B | -- | ||||
| ||||||||||||
| 备注： | 实时报价更新时间为16/04/2021 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |