行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 600629 | 华建集团 |  | 8.43 | -0.05 | -0.59% | 2.636M | 3.794B | 16.588 | 沪股通 | |||
| 600645 | 中源协和 | | 16.21 | -0.02 | -0.12% | 28.519M | 6.229B | 108.0667 | 沪股通 | |||
| 600721 | *ST百花村 | | 5.54 | -0.03 | -0.54% | 3.016M | 1.705B | -- | ||||
| 601226 | 华电重工 | | 3.97 | -0.06 | -1.49% | 4.659M | 4.655B | 80.3644 | 沪股通 | |||
| 603017 | 中衡设计 | | 10.11 | -0.15 | -1.46% | 6.575M | 2.769B | 16.3065 | ||||
| 603018 | 中设集团 | | 10.15 | -0.03 | -0.29% | 34.256M | 4.683B | 11.7355 | ||||
| 603060 | 国检集团 | | 21.71 | -0.35 | -1.59% | 30.161M | 6.794B | 34.9823 | 沪股通 | |||
| 603126 | 中材节能 | | 4.70 | -0.03 | -0.63% | 5.115M | 2.888B | 22.1072 | 沪股通 | |||
| 603127 | 昭衍新药 |  | 60.89 | +0.48 | +0.79% | 87.004M | 4.760B | 90.6911 | 沪股通 | |||
| 603183 | 建研院 | | 10.69 | -0.22 | -2.02% | 18.228M | 1.134B | 28.783 | ||||
| 603259 | 药明康德 | | 97.82 | -0.52 | -0.53% | 366.288M | 98.938B | 61.41 | 沪股通 | |||
| 603357 | 设计总院 | | 10.22 | -0.41 | -3.86% | 67.010M | 2.361B | 10.5984 | 沪股通 | |||
| 603458 | 勘设股份 | | 18.51 | -0.30 | -1.59% | 14.451M | 2.327B | 9.484 | ||||
| 603637 | 镇海股份 | | 16.06 | -0.11 | -0.68% | 2.274M | 704.241M | 51.8065 | ||||
| 603698 | 航天工程 | | 11.81 | -0.10 | -0.84% | 6.659M | 6.384B | 27.913 | 沪股通 | |||
| 603776 | 永安行 | | 16.88 | -0.07 | -0.41% | 14.426M | 2.034B | 26.5534 | 沪股通 | |||
| 603859 | 能科股份 | | 23.42 | -0.13 | -0.55% | 16.663M | 2.674B | 52.0444 | ||||
| 603860 | 中公高科 | | 25.46 | -0.04 | -0.16% | 1.623M | 616.590M | 35.3611 | ||||
| 603909 | 合诚股份 | | 12.96 | -0.02 | -0.15% | 6.470M | 1.817B | 26.849 | ||||
| 603959 | 百利科技 | | 8.29 | -0.10 | -1.19% | 40.585M | 3.684B | 24.1761 | 沪股通 | |||
| ||||||||||||
| 备注： | 实时报价更新时间为15/11/2019 11:55 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) |