行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600629华建集团8.43-0.05-0.59%2.636M3.794B16.588沪股通
600645中源协和16.21-0.02-0.12%28.519M6.229B108.0667沪股通
600721*ST百花村5.54-0.03-0.54%3.016M1.705B--
601226华电重工3.97-0.06-1.49%4.659M4.655B80.3644沪股通
603017中衡设计10.11-0.15-1.46%6.575M2.769B16.3065
603018中设集团10.15-0.03-0.29%34.256M4.683B11.7355
603060国检集团21.71-0.35-1.59%30.161M6.794B34.9823沪股通
603126中材节能4.70-0.03-0.63%5.115M2.888B22.1072沪股通
603127昭衍新药60.89+0.48+0.79%87.004M4.760B90.6911沪股通
603183建研院10.69-0.22-2.02%18.228M1.134B28.783
603259药明康德97.82-0.52-0.53%366.288M98.938B61.41沪股通
603357设计总院10.22-0.41-3.86%67.010M2.361B10.5984沪股通
603458勘设股份18.51-0.30-1.59%14.451M2.327B9.484
603637镇海股份16.06-0.11-0.68%2.274M704.241M51.8065
603698航天工程11.81-0.10-0.84%6.659M6.384B27.913沪股通
603776永安行16.88-0.07-0.41%14.426M2.034B26.5534沪股通
603859能科股份23.42-0.13-0.55%16.663M2.674B52.0444
603860中公高科25.46-0.04-0.16%1.623M616.590M35.3611
603909合诚股份12.96-0.02-0.15%6.470M1.817B26.849
603959百利科技8.29-0.10-1.19%40.585M3.684B24.1761沪股通
12下页
回页顶
备注: 实时报价更新时间为15/11/2019 11:55
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)