01918 融创中国
实时 按盘价 跌29.950 -0.250 (-0.828%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50927融创瑞通零乙牛F0.173-0.006-3.352%21.90023.40011/12/2020
54218融创汇丰一一牛A0.139-0.011-7.333%23.18024.68004/01/2021
56870融创瑞通零乙牛E0.087-0.010-10.309%25.90027.40018/12/2020
56943融创法兴零乙牛D0.037-0.005-11.905%26.50028.00030/12/2020
58910融创海通一三牛A0.041-0.003-6.818%26.60028.10030/03/2021
59423融创中银一七牛A0.0360.0000.000%27.40028.90030/07/2021
59942融创法兴一八牛A0.0820.0000.000%21.50023.00031/08/2021
60278融创瑞信零乙牛C0.041-0.006-12.766%26.78028.28030/12/2020
61233融创法兴一二牛A0.066-0.006-8.333%23.50025.00025/02/2021
62235融创汇丰零甲牛B0.054-0.012-18.182%27.18028.68002/11/2020
62306融创瑞通零乙牛J0.132-0.006-4.348%23.90025.40004/12/2020
62692融创汇丰零乙牛A0.097-0.012-11.009%25.18026.68014/12/2020
62993融创法兴零乙牛G0.049-0.004-7.547%25.30026.80031/12/2020
66147融创瑞银一三牛A0.088-0.005-5.376%21.50023.00030/03/2021
67229融创瑞银一一牛A0.049-0.005-9.259%25.50027.00029/01/2021
69181融创汇丰一四牛A0.079-0.011-12.222%26.18027.68019/04/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50467融创瑞通一八熊A0.192+0.015+8.475%38.30036.80006/08/2021
52350融创海通零甲熊A0.199+0.003+1.531%48.00047.20016/11/2020
53667融创瑞银零乙熊A0.212+0.003+1.435%50.50049.00021/12/2020
53787融创法兴一二熊B0.1840.0000.000%47.50046.00025/02/2021
54758融创瑞通零乙熊A0.3300.0000.000%45.90044.40018/12/2020
54961融创瑞银零乙熊C0.171+0.003+1.786%46.50045.00031/12/2020
55484融创瑞信一四熊A0.138+0.006+4.545%42.38040.88029/04/2021
55830融创瑞通一一熊B0.255+0.007+2.823%41.90040.40022/01/2021
56301融创汇丰零乙熊B0.224+0.013+6.161%40.38038.88014/12/2020
58274融创瑞信零十熊A0.2550.0000.000%54.38052.88029/10/2020
59254融创瑞信一二熊A0.0000.000%48.38046.88025/02/2021
63161融创瑞通零甲熊A0.410+0.005+1.235%48.90047.40006/11/2020
63167融创瑞通零甲熊B0.5100.0000.000%54.90053.40020/11/2020
67914融创海通零甲熊B0.2490.0000.000%52.00051.20023/11/2020
68021融创瑞通零甲熊E0.0000.000%58.90057.40006/11/2020
68155融创法兴一四熊A0.085+0.006+7.595%37.50036.00030/04/2021
68842融创法兴一二熊A0.141+0.002+1.439%43.50042.00025/02/2021
69939融创瑞通零甲熊C0.495+0.005+1.020%51.90050.40013/11/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/09/2020 17:59
  实时报价更新时间为 29/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。