01918 融创中国
实时 按盘价 跌29.700 -1.500 (-4.808%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50918融创法兴一乙牛B0.120-0.027-18.367%23.80025.00031/12/2021
51147融创高盛一十牛B0.061-0.015-19.737%23.50025.00029/10/2021
55239融创瑞通一乙牛A0.162-0.027-14.286%21.60022.80010/12/2021
55240融创瑞通一乙牛B0.201-0.029-12.609%19.60020.80017/12/2021
58063融创瑞银一九牛B0.111-0.028-20.144%24.00025.50030/09/2021
59942融创法兴一八牛A0.086-0.013-13.131%21.20322.68231/08/2021
60081融创瑞通一甲牛B0.119-0.025-17.361%23.60024.80026/11/2021
61124融创高盛一十牛C0.024-0.011-31.429%27.80029.00029/10/2021
61233融创法兴一二牛A0.072-0.014-16.279%23.17624.65525/02/2021
61269融创瑞银一九牛A0.062-0.014-18.421%23.17624.65530/09/2021
61766融创海通一八牛A0.096-0.028-22.581%25.04925.54230/08/2021
62138融创法兴一乙牛A0.115-0.014-10.853%18.24519.72431/12/2021
64667融创汇丰一乙牛A0.173-0.028-13.930%20.80022.30031/12/2021
64680融创汇丰一甲牛A0.117-0.027-18.750%23.80025.30030/11/2021
65319融创汇丰一乙牛B0.080-0.029-26.606%25.80027.30030/12/2021
65932融创汇丰一五牛A0.113-0.031-21.528%24.33925.81903/05/2021
66147融创瑞银一三牛A0.090-0.017-15.888%21.20322.68230/03/2021
66906融创瑞通一甲牛E0.049-0.024-32.877%27.60028.80012/11/2021
67384融创汇丰一甲牛B0.044-0.027-38.028%27.80029.30012/11/2021
67428融创瑞通一甲牛D0.083-0.029-25.893%25.60026.80019/11/2021
68851融创瑞信一十牛A0.042-0.014-25.000%26.38027.88028/10/2021
69416融创法兴一九牛A0.042-0.030-41.667%27.80029.00030/09/2021
69454融创法兴一甲牛A0.084-0.028-25.000%25.80027.00030/11/2021
69588融创高盛一十牛A0.039-0.015-27.778%25.80027.00029/10/2021
69647融创汇丰一八牛A0.142-0.029-16.959%22.30023.80013/08/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50467融创瑞通一八熊A0.195+0.032+19.632%37.77136.29206/08/2021
51527融创瑞通一八熊C0.285+0.037+14.919%42.00040.80020/08/2021
53787融创法兴一二熊B0.180+0.015+9.091%46.84445.36525/02/2021
55484融创瑞信一四熊A0.133+0.016+13.675%41.79540.31629/04/2021
59254融创瑞信一二熊A0.193+0.016+9.040%47.71246.23325/02/2021
61273融创瑞银一三熊A0.099+0.014+16.471%38.95537.47530/03/2021
68842融创法兴一二熊A0.140+0.016+12.903%42.89941.42025/02/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/01/2021 15:56
  实时报价更新时间为 28/01/2021 16:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。