00941 中国移动
实时 按盘价 跌66.900 -0.200 (-0.298%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛A0.023-0.001-4.167%64.40065.00018/12/2024
53246中移瑞银四乙牛B0.0390.0000.000%62.40063.00019/12/2024
53592中移瑞银四乙牛C0.015-0.002-11.765%65.40066.00020/12/2024
53894中移瑞银四十牛A0.085-0.001-1.163%56.40057.00025/10/2024
54185中移法兴四十牛B0.0960.0000.000%55.40056.00030/10/2024
54312中移瑞银四甲牛A0.095-0.001-1.042%55.40056.00015/11/2024
54344中移瑞银四甲牛B0.1170.0000.000%53.40054.00008/11/2024
54366中移法兴四十牛C0.060-0.001-1.639%59.40060.00030/10/2024
54956中移汇丰四十牛A0.054-0.001-1.818%59.40060.00028/10/2024
55040中移瑞银四十牛B0.068+0.001+1.493%58.40059.00018/10/2024
55158中移瑞银四十牛C0.057-0.001-1.724%59.40060.00010/10/2024
55168中移瑞银四十牛D0.076-0.001-1.299%57.40058.00021/10/2024
55731中移法巴四甲牛H0.0630.0000.000%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
56433中移瑞银四十牛L0.131-0.001-0.758%51.40052.00007/10/2024
56462中移花旗四十牛A0.0590.0000.000%59.35059.95003/10/2024
56922中移法兴四十牛E0.078-0.001-1.266%57.40058.00029/10/2024
57345中移法兴四十牛F0.123-0.001-0.806%52.40053.00028/10/2024
57419中移中银四七牛A0.0790.0000.000%58.88059.88030/07/2024
57443中移法兴四甲牛A0.1560.0000.000%49.40050.00029/11/2024
57466中移汇丰四十牛G0.079+0.001+1.282%57.40058.00028/10/2024
57526中移瑞银四十牛M0.1540.0000.000%49.40050.00015/10/2024
58255中移汇丰五九牛A0.178-0.003-1.657%44.40045.00029/09/2025
59174中移花旗四甲牛A0.106-0.001-0.935%54.40055.00001/11/2024
59909中移瑞银四十牛N0.050-0.001-1.961%60.40061.00016/10/2024
60682中移东亚四三牛A0.0780.0000.000%60.30060.80028/03/2024
63454中移汇丰四十牛H0.096-0.001-1.031%55.40056.00030/10/2024
63916中移汇丰四十牛I0.113-0.001-0.877%53.40054.00028/10/2024
64023中移法巴四甲牛L0.1560.0000.000%49.20050.00028/11/2024
64761中移汇丰四乙牛A0.046-0.001-2.128%61.40062.00030/12/2024
65019中移法兴四乙牛A0.044-0.002-4.348%61.40062.00030/12/2024
65320中移东亚四十牛A0.045-0.002-4.255%62.30062.80030/10/2024
65321中移东亚四十牛B0.0900.0000.000%57.30057.80030/10/2024
65504中移中银四七牛C0.057-0.001-1.724%61.28062.28030/07/2024
67935中移瑞银四甲牛D0.043+0.001+2.381%61.40062.00001/11/2024
68068中移瑞银四十牛Q0.027-0.002-6.897%63.40064.00029/10/2024
68264中移汇丰四乙牛C0.031-0.002-6.061%63.40064.00030/12/2024
68305中移法兴四十牛G0.0280.0000.000%63.40064.00025/10/2024
69064中移法巴四甲牛M0.027-0.001-3.571%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51247中移花旗四七熊A0.043+0.003+7.500%70.60070.00003/07/2024
51832中移花旗四七熊B0.105+0.001+0.962%76.20075.60003/07/2024
51860中移瑞银四乙熊A0.0820.0000.000%73.60073.00019/12/2024
54903中移法兴四三熊B0.0460.0000.000%71.60071.00028/03/2024
55775中移瑞银四四熊B0.070+0.002+2.941%73.60073.00005/04/2024
56479中移中银四六熊A0.050+0.001+2.041%71.28070.28026/06/2024
60443中移法兴四四熊A0.1420.0000.000%80.60080.00009/04/2024
60801中移汇丰四六熊A0.0460.0000.000%70.60070.00027/06/2024
62423中移法巴四甲熊A0.0550.0000.000%71.00070.00028/11/2024
64467中移瑞银四七熊A0.0450.0000.000%70.60070.00005/07/2024
65058中移瑞银四七熊B0.110+0.001+0.917%76.60076.00004/07/2024
65059中移瑞银四七熊C0.145+0.002+1.399%79.60079.00008/07/2024
65143中移法巴四甲熊K0.0000.000%70.60070.00028/11/2024
65266中移法兴四七熊A0.089+0.001+1.136%74.60074.00003/07/2024
68151中移法兴五四熊A0.041-0.003-6.818%70.60070.00029/04/2025
68303中移法兴五四熊B0.1270.0000.000%78.60078.00030/04/2025
68582中移汇丰五四熊A0.128+0.001+0.787%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。