00941 中国移动
实时 按盘价 升52.500 +0.750 (+1.449%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50562中移摩通三六牛B0.085+0.002+2.410%42.00043.00016/06/2023
51165中移瑞信二乙牛R0.057+0.003+5.556%45.28045.88029/12/2022
51249中移瑞通二十牛J0.100+0.003+3.093%41.40042.00028/10/2022
51811中移瑞银三七牛C0.095+0.004+4.396%41.00042.00031/07/2023
52028中移瑞信二乙牛Q0.038+0.003+8.571%47.40048.00029/12/2022
52032中移法兴三七牛A0.071+0.001+1.429%43.40044.00031/07/2023
52363中移摩通二十牛A0.078+0.002+2.632%43.00044.00014/10/2022
52590中移瑞银三一牛E0.053+0.003+6.000%45.80046.80019/01/2023
52721中移法兴二九牛D0.071+0.003+4.412%43.90044.50030/09/2022
52729中移法兴二九牛E0.048+0.001+2.128%45.90046.50030/09/2022
52761中移摩通三六牛A0.041+0.004+10.811%47.00048.00016/06/2023
52873中移法巴二甲牛H0.072+0.004+5.882%44.00045.00029/11/2022
52902中移法兴三七牛B0.097-0.001-1.020%40.40041.00031/07/2023
53004中移瑞通二十牛H0.078+0.003+4.000%43.40044.00024/10/2022
53005中移瑞通二十牛I0.067+0.005+8.065%44.40045.00012/10/2022
53086中移东亚三二牛B0.063+0.003+5.000%45.20046.20014/02/2023
53307中移摩通二九牛A0.066+0.002+3.125%44.20045.00016/09/2022
54410中移摩通二甲牛A0.101+0.003+3.061%41.00042.00011/11/2022
54741中移法兴三七牛C0.054+0.003+5.882%45.40046.00031/07/2023
54932中移瑞通二甲牛A0.041+0.006+17.143%47.40048.00029/11/2022
55143中移瑞信二八牛A0.093+0.010+12.048%43.40044.00023/08/2022
55158中移瑞信二八牛B0.103+0.008+8.421%42.60043.20019/08/2022
55559中移瑞银三五牛A0.070+0.005+7.692%45.00046.00022/05/2023
56085中移汇丰二甲牛C0.085+0.004+4.938%42.88043.88030/11/2022
56729中移瑞银三十牛A0.102+0.002+2.000%39.00040.00006/10/2023
57005中移瑞通二乙牛D0.0000.000%42.40043.00030/12/2022
57101中移摩通三九牛A0.1090.0000.000%38.40039.00015/09/2023
57242中移汇丰二九牛B0.1170.0000.000%39.38040.38030/09/2022
58384中移法兴三七牛E0.031+0.002+6.897%48.05048.65031/07/2023
58805中移瑞银三十牛B0.045+0.003+7.143%46.00047.00012/10/2023
58869中移瑞银二甲牛A0.142+0.004+2.899%37.00038.00021/11/2022
58952中移摩通二甲牛B0.121+0.003+2.542%39.00040.00018/11/2022
58999中移瑞信二九牛F0.109+0.007+6.863%41.90042.50001/09/2022
59258中移汇丰三六牛A0.048+0.002+4.348%46.38047.38030/06/2023
59494中移瑞通三一牛A0.056+0.001+1.818%45.40046.00006/01/2023
59718中移瑞信二九牛A0.124+0.001+0.813%38.38039.38029/09/2022
59730中移瑞银三七牛A0.063+0.002+3.279%44.00045.00028/07/2023
60081中移瑞银三七牛B0.079+0.003+3.947%42.00043.00028/07/2023
60309中移摩通三一牛B0.048+0.003+6.667%46.40047.00027/01/2023
60651中移瑞银二乙牛M0.063+0.003+5.000%44.80045.80014/12/2022
61261中移瑞信二乙牛G0.091+0.002+2.247%42.00043.00029/12/2022
61315中移法巴二甲牛J0.083+0.005+6.410%43.00044.00029/11/2022
61467中移汇丰三六牛B0.032-0.002-5.882%47.88048.88021/06/2023
62355中移瑞银三二牛A0.041+0.004+10.811%47.00048.00002/02/2023
63126中移瑞信三一牛B0.073+0.003+4.286%43.95044.55006/01/2023
63253中移法巴二甲牛W0.049+0.005+11.364%47.00048.00029/11/2022
64063中移瑞银二十牛A0.110+0.003+2.804%40.00041.00018/10/2022
64229中移瑞银三四牛A0.038+0.005+15.152%48.00049.00025/04/2023
64400中移汇丰三六牛C0.071+0.001+1.429%43.68044.68030/06/2023
64673中移法巴三甲牛B0.0000.000%49.00050.00029/11/2023
64699中移瑞信三一牛C0.030+0.003+11.111%48.48049.08027/01/2023
64766中移瑞银二十牛B0.080+0.004+5.263%43.00044.00026/10/2022
64867中移法兴三二牛A0.024+0.003+14.286%49.40050.00028/02/2023
64923中移瑞信二乙牛A0.140+0.001+0.719%37.08038.08029/12/2022
64956中移汇丰二十牛A0.043+0.002+4.878%46.88047.88017/10/2022
64962中移瑞信三一牛D0.021+0.002+10.526%49.58050.18030/01/2023
64983中移瑞银三三牛C0.029+0.004+16.000%49.00050.00017/03/2023
65249中移瑞银三四牛B0.0230.0000.000%50.00051.00014/04/2023
65314中移法兴三七牛F0.0170.0000.000%50.65051.25031/07/2023
66913中移瑞信二九牛C0.049+0.002+4.255%45.88046.88029/09/2022
67107中移法兴二十牛C0.050+0.003+6.383%46.00047.00031/10/2022
67337中移法巴二甲牛K0.061+0.006+10.909%45.00046.00029/11/2022
67340中移法巴二甲牛L0.055+0.003+5.769%46.00047.00029/11/2022
67500中移汇丰二九牛C0.049+0.003+6.522%45.88046.88016/09/2022
67872中移瑞通二十牛A0.045+0.004+9.756%46.40047.00026/10/2022
67949中移汇丰二甲牛F0.065+0.001+1.562%44.38045.38014/11/2022
68434中移中银二乙牛A0.052+0.004+8.333%46.18047.18030/12/2022
68638中移法兴二乙牛C0.036+0.001+2.857%47.40048.00029/12/2022
68717中移摩通二乙牛A0.060+0.002+3.448%45.00046.00016/12/2022
68773中移法兴二十牛A0.089+0.002+2.299%42.00043.00031/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50686中移瑞信二甲熊A0.118-0.004-3.279%62.28061.28016/11/2022
50687中移瑞信二乙熊A0.143-0.004-2.721%64.88063.88013/12/2022
51128中移汇丰二甲熊B0.140-0.004-2.778%63.68062.68030/11/2022
51135中移瑞通三一熊B0.038-0.007-15.556%54.60054.00020/01/2023
51245中移瑞信二乙熊B0.162-0.003-1.818%66.88065.88029/12/2022
51338中移摩通三二熊A0.158-0.003-1.863%67.00066.00010/02/2023
51354中移瑞银二甲熊A0.124-0.005-3.876%63.00062.00025/11/2022
51355中移瑞银二乙熊B0.183-0.004-2.139%69.00068.00022/12/2022
51488中移法兴二乙熊B0.1670.0000.000%67.00066.00030/12/2022
52252中移汇丰二乙熊B0.1840.0000.000%67.88066.88012/12/2022
52434中移瑞信三二熊A0.177-0.003-1.667%68.88067.88027/02/2023
52790中移瑞通二乙熊C0.181-0.005-2.688%68.60068.00030/12/2022
52983中移法兴二乙熊C0.2070.0000.000%71.00070.00030/12/2022
53097中移瑞银三一熊A0.098-0.005-4.854%61.00060.00020/01/2023
53287中移摩通三四熊A0.077-0.005-6.098%59.00058.00014/04/2023
54804中移法兴二乙熊E0.010-0.020-66.667%53.60053.00030/12/2022
55763中移瑞银三三熊A0.0300.0000.000%53.80052.80014/03/2023
58183中移法兴三三熊A0.097-0.001-1.020%60.60060.00031/03/2023
59156中移摩通二乙熊B0.122-0.003-2.400%63.00062.00016/12/2022
60037中移法兴二乙熊A0.1260.0000.000%63.00062.00030/12/2022
60394中移汇丰二乙熊A0.103-0.004-3.738%60.38059.38030/12/2022
60926中移瑞通二乙熊D0.084-0.006-6.667%58.60058.00023/12/2022
61847中移中银二乙熊B0.117-0.001-0.847%61.88060.88030/12/2022
61908中移汇丰二乙熊C0.064-0.004-5.882%56.78055.78015/12/2022
64780中移汇丰三四熊A0.077-0.002-2.532%58.38057.38017/04/2023
65346中移中银二乙熊C0.074-0.003-3.896%57.88056.88030/12/2022
65976中移瑞银二乙熊A0.142-0.005-3.401%65.00064.00029/12/2022
66187中移瑞银二甲熊B0.073-0.006-7.595%58.00057.00023/11/2022
66924中移瑞通二乙熊B0.135-0.004-2.878%63.60063.00030/12/2022
66943中移法兴二乙熊D0.067-0.006-8.219%57.60057.00030/12/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。