00968 信义光能
实时 按盘价 升16.860 +0.320 (+1.935%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50685信光瑞银二六牛B0.096+0.008+9.091%12.20012.80030/06/2022
50846信光汇丰二六牛A0.103+0.005+5.102%11.88012.68030/06/2022
50895信光瑞信二四牛C0.091+0.007+8.333%12.58013.18028/04/2022
51613信光法兴二四牛E0.096+0.005+5.495%12.20012.80028/04/2022
52475信光法兴二四牛H0.077+0.005+6.944%13.20013.80028/04/2022
52631信光中银二五牛A0.100+0.002+2.041%12.08012.68031/05/2022
53297信光高盛二六牛F0.095+0.007+7.955%12.40013.00017/06/2022
53455信光瑞信二七牛B0.070+0.006+9.375%13.58014.18028/07/2022
53597信光瑞银二六牛G0.076+0.009+13.433%13.20013.80030/06/2022
54658信光瑞通二六牛D0.094+0.009+10.588%12.90013.50024/06/2022
54841信光汇丰二四牛B0.076+0.005+7.042%13.28014.08029/04/2022
58379信光法兴二四牛C0.164+0.005+3.145%8.9009.50028/04/2022
58787信光瑞信二七牛F0.051+0.007+15.909%14.58015.18028/07/2022
58837信光瑞通二六牛E0.062+0.008+14.815%14.20014.80029/06/2022
58990信光瑞通二五牛A0.176+0.006+3.529%8.6809.28027/05/2022
59023信光瑞银二六牛J0.055+0.006+12.245%14.20014.80030/06/2022
59028信光瑞信二六牛A0.158+0.007+4.636%9.2009.80029/06/2022
59398信光法兴二六牛A0.192+0.005+2.674%7.4008.00030/06/2022
59400信光法兴二六牛B0.172+0.005+2.994%8.4009.00030/06/2022
59791信光瑞信二七牛A0.182+0.006+3.409%7.9508.55028/07/2022
60016信光法兴二九牛A0.201+0.005+2.551%6.9007.50030/09/2022
60087信光瑞通一乙牛C0.9600.0000.000%7.4808.08030/12/2021
60829信光高盛二十牛A0.068+0.008+13.333%13.90014.50020/10/2022
61030信光汇丰二九牛A0.203+0.005+2.525%6.7807.58008/09/2022
61311信光海通一乙牛B0.880+0.020+2.326%8.6809.28031/12/2021
61353信光瑞信二七牛G0.032+0.007+28.000%15.58016.18028/07/2022
61467信光法兴二五牛B0.055+0.004+7.843%14.30014.90030/05/2022
61918信光瑞银二六牛K0.035+0.007+25.000%15.20015.80030/06/2022
61919信光高盛二二牛B0.162+0.007+4.516%9.2809.88021/02/2022
62025信光瑞通二五牛F0.0180.0000.000%15.78016.38027/05/2022
62282信光汇丰二五牛B0.048+0.009+23.077%14.78015.58013/05/2022
62861信光汇丰二七牛A0.183+0.004+2.235%7.8808.68022/07/2022
63197信光法兴一乙牛D0.760+0.010+1.333%9.40010.00031/12/2021
63277信光高盛二七牛A0.196+0.006+3.158%7.4008.00028/07/2022
63282信光高盛二十牛B0.036+0.006+20.000%15.40016.00020/10/2022
63417信光瑞信一十牛D0.690+0.030+4.545%10.20010.80028/10/2021
64090信光法兴二六牛C0.141+0.009+6.818%10.10010.80029/06/2022
64138信光瑞通二六牛A0.152+0.004+2.703%9.90010.50029/06/2022
64348信光瑞信二六牛B0.118+0.007+6.306%11.20011.80029/06/2022
64894信光法兴二六牛D0.115+0.005+4.545%11.20011.80030/06/2022
65253信光海通二七牛A0.131+0.005+3.968%10.68011.28028/07/2022
65309信光汇丰二七牛B0.143+0.004+2.878%9.88010.68029/07/2022
65419信光瑞银二六牛A0.115+0.006+5.505%11.20011.80030/06/2022
65454信光瑞通二六牛B0.115+0.008+7.477%11.78012.38017/06/2022
65460信光瑞通二七牛A0.135+0.007+5.469%10.78011.38025/07/2022
65644信光汇丰二八牛A0.121+0.004+3.419%10.88011.68031/08/2022
66977信光高盛二六牛A0.115+0.007+6.481%11.40012.00017/06/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53645信光瑞信一九熊B0.125-0.007-5.303%22.88022.28029/09/2021
55510信光瑞银二四熊A0.136-0.006-4.225%23.48022.88028/04/2022
60137信光瑞信二四熊C0.085-0.007-7.609%20.88020.28028/04/2022
63211信光法兴二三熊B0.078-0.008-9.302%20.60020.00031/03/2022
65230信光瑞信一九熊C0.179-0.007-3.763%25.60025.00029/09/2021
68557信光瑞银一乙熊C0.095-0.007-6.863%21.48020.88031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/09/2021 17:59
  实时报价更新时间为 21/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。