全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
44.900 | 184,079 | 184,000 | 4.803% | 79 | 0.002% | |||
44.450 | 80,500 | 78,000 | 2.036% | 2,500 | 0.065% | |||
44.400 | 125,000 | 124,500 | 3.250% | 500 | 0.013% | |||
44.100 | 72,000 | 72,000 | 1.880% | 0 | 0.000% | |||
44.050 | 149,000 | 145,000 | 3.785% | 4,000 | 0.104% | |||
44.000 | 132,000 | 129,500 | 3.381% | 2,500 | 0.065% | |||
43.950 | 87,000 | 86,500 | 2.258% | 500 | 0.013% | |||
43.900 | 201,096 | 190,500 | 4.973% | 10,596 | 0.277% | |||
43.850 | 453,500 | 451,500 | 11.786% | 2,000 | 0.052% | |||
43.800 | 456,000 | 455,500 | 11.891% | 500 | 0.013% | |||
43.750 | 239,000 | 236,500 | 6.174% | 2,500 | 0.065% | |||
43.700 | 350,500 | 350,500 | 9.150% | 0 | 0.000% | |||
43.650 | 289,000 | 289,000 | 7.544% | 0 | 0.000% | |||
43.600 | 192,184 | 192,000 | 5.012% | 184 | 0.005% | |||
43.550 | 64,000 | 64,000 | 1.671% | 0 | 0.000% | |||
43.500 | 126,104 | 124,500 | 3.250% | 1,604 | 0.042% | |||
43.450 | 61,500 | 61,500 | 1.605% | 0 | 0.000% | |||
43.400 | 174,452 | 174,000 | 4.542% | 452 | 0.012% | |||
43.350 | 115,500 | 115,500 | 3.015% | 0 | 0.000% | |||
43.250 | 70,000 | 70,000 | 1.827% | 0 | 0.000% |
备注: | 实时报价更新时间为 26/09/2024 11:01 |
成交分析之报价延迟最少15分钟,数据更新时间为 26/09/2024 10:43 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |