00010 恒隆集团
按盘价 
15.690 +0.040 (+0.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%17%39%21%
- 15.749
- 大手*
-
- 15.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.910
- 14,000
- 0
- 15.900
- 23,000
- 0
- 15.890
- 8,000
- 0
- 15.870
- 8,000
- 0
- 15.840
- 8,000
- 0
- 15.830
- 21,000
- 0
- 15.820
- 13,000
- 0
- 15.810
- 8,000
- 0
- 15.800
- 11,000
- 0
- 15.780
- 12,000
- 0
- 15.770
- 18,000
- 0
- 15.760
- 59,000
- 0
- 15.750
- 19,000
- 0
- 15.740
- 19,000
- 0
- 15.730
- 12,000
- 0
- 15.720
- 65,000
- 1,000
- 15.710
- 35,000
- 1,000
- 15.700
- 66,000
- 0
- 15.690
- 111,000
- 0
- 15.680
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.910 | 14,000 | 14,000 | 2.443% | 0 | 0.000% | |||
| 15.900 | 23,000 | 23,000 | 4.014% | 0 | 0.000% | |||
| 15.890 | 8,000 | 8,000 | 1.396% | 0 | 0.000% | |||
| 15.870 | 8,000 | 8,000 | 1.396% | 0 | 0.000% | |||
| 15.840 | 8,000 | 8,000 | 1.396% | 0 | 0.000% | |||
| 15.830 | 21,000 | 21,000 | 3.665% | 0 | 0.000% | |||
| 15.820 | 13,000 | 13,000 | 2.269% | 0 | 0.000% | |||
| 15.810 | 8,000 | 8,000 | 1.396% | 0 | 0.000% | |||
| 15.800 | 11,000 | 11,000 | 1.920% | 0 | 0.000% | |||
| 15.780 | 12,000 | 12,000 | 2.094% | 0 | 0.000% | |||
| 15.770 | 18,000 | 18,000 | 3.141% | 0 | 0.000% | |||
| 15.760 | 59,000 | 59,000 | 10.297% | 0 | 0.000% | |||
| 15.750 | 19,000 | 19,000 | 3.316% | 0 | 0.000% | |||
| 15.740 | 19,000 | 19,000 | 3.316% | 0 | 0.000% | |||
| 15.730 | 12,000 | 12,000 | 2.094% | 0 | 0.000% | |||
| 15.720 | 66,000 | 65,000 | 11.344% | 1,000 | 0.175% | |||
| 15.710 | 36,000 | 35,000 | 6.108% | 1,000 | 0.175% | |||
| 15.700 | 66,000 | 66,000 | 11.518% | 0 | 0.000% | |||
| 15.690 | 111,000 | 111,000 | 19.372% | 0 | 0.000% | |||
| 15.680 | 19,000 | 19,000 | 3.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |