00010 恒隆集团
按盘价 
15.470 -0.270 (-1.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%13%35%
- 15.458
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.600
- 15,000
- 0
- 15.550
- 1,000
- 0
- 15.530
- 4,000
- 0
- 15.520
- 3,000
- 0
- 15.510
- 8,000
- 0
- 15.500
- 42,000
- 900
- 15.490
- 24,000
- 0
- 15.480
- 27,000
- 0
- 15.470
- 44,000
- 0
- 15.460
- 23,000
- 0
- 15.450
- 14,000
- 0
- 15.430
- 2,000
- 0
- 15.420
- 6,000
- 0
- 15.410
- 18,000
- 0
- 15.400
- 3,000
- 0
- 15.380
- 15,000
- 0
- 15.360
- 4,000
- 0
- 15.330
- 22,000
- 0
- 15.170
- 2,000
- 0
- 15.140
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.600 | 15,000 | 15,000 | 5.247% | 0 | 0.000% | |||
| 15.550 | 1,000 | 1,000 | 0.350% | 0 | 0.000% | |||
| 15.530 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 15.520 | 3,000 | 3,000 | 1.049% | 0 | 0.000% | |||
| 15.510 | 8,000 | 8,000 | 2.798% | 0 | 0.000% | |||
| 15.500 | 42,900 | 42,000 | 14.690% | 900 | 0.315% | |||
| 15.490 | 24,000 | 24,000 | 8.395% | 0 | 0.000% | |||
| 15.480 | 27,000 | 27,000 | 9.444% | 0 | 0.000% | |||
| 15.470 | 44,000 | 44,000 | 15.390% | 0 | 0.000% | |||
| 15.460 | 23,000 | 23,000 | 8.045% | 0 | 0.000% | |||
| 15.450 | 14,000 | 14,000 | 4.897% | 0 | 0.000% | |||
| 15.430 | 2,000 | 2,000 | 0.700% | 0 | 0.000% | |||
| 15.420 | 6,000 | 6,000 | 2.099% | 0 | 0.000% | |||
| 15.410 | 18,000 | 18,000 | 6.296% | 0 | 0.000% | |||
| 15.400 | 3,000 | 3,000 | 1.049% | 0 | 0.000% | |||
| 15.380 | 15,000 | 15,000 | 5.247% | 0 | 0.000% | |||
| 15.360 | 4,000 | 4,000 | 1.399% | 0 | 0.000% | |||
| 15.330 | 22,000 | 22,000 | 7.695% | 0 | 0.000% | |||
| 15.170 | 2,000 | 2,000 | 0.700% | 0 | 0.000% | |||
| 15.140 | 1,000 | 1,000 | 0.350% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |