01038 长江基建集团
按盘价 
44.350 +0.650 (+1.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%37%27%14%
- 44.193
- 大手*
-
49%51%
- 44.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.450
- 13,000
- 0
- 44.400
- 117,500
- 600
- 44.350
- 428,500
- 149
- 44.300
- 123,000
- 5
- 44.250
- 107,500
- 0
- 44.200
- 58,000
- 0
- 44.150
- 15,500
- 139
- 44.100
- 40,000
- 0
- 44.050
- 18,500
- 0
- 44.000
- 39,500
- 1
- 43.950
- 48,000
- 0
- 43.900
- 28,500
- 0
- 43.850
- 14,000
- 363
- 43.800
- 10,500
- 89
- 43.750
- 11,000
- 0
- 43.700
- 20,500
- 80,267
- 43.650
- 4,500
- 475
- 43.600
- 15,000
- 1,263
- 43.550
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.450 | 13,000 | 13,000 | 1.082% | 0 | 0.000% | |||
| 44.400 | 118,100 | 117,500 | 9.777% | 600 | 0.050% | |||
| 44.350 | 428,649 | 428,500 | 35.653% | 149 | 0.012% | |||
| 44.300 | 123,005 | 123,000 | 10.234% | 5 | 0.000% | |||
| 44.250 | 107,500 | 107,500 | 8.945% | 0 | 0.000% | |||
| 44.200 | 58,000 | 58,000 | 4.826% | 0 | 0.000% | |||
| 44.150 | 15,639 | 15,500 | 1.290% | 139 | 0.012% | |||
| 44.100 | 40,000 | 40,000 | 3.328% | 0 | 0.000% | |||
| 44.050 | 18,500 | 18,500 | 1.539% | 0 | 0.000% | |||
| 44.000 | 39,501 | 39,500 | 3.287% | 1 | 0.000% | |||
| 43.950 | 48,000 | 48,000 | 3.994% | 0 | 0.000% | |||
| 43.900 | 28,500 | 28,500 | 2.371% | 0 | 0.000% | |||
| 43.850 | 14,363 | 14,000 | 1.165% | 363 | 0.030% | |||
| 43.800 | 10,589 | 10,500 | 0.874% | 89 | 0.007% | |||
| 43.750 | 11,000 | 11,000 | 0.915% | 0 | 0.000% | |||
| 43.700 | 100,767 | 20,500 | 1.706% | 80,267 | 6.679% | |||
| 43.650 | 4,975 | 4,500 | 0.374% | 475 | 0.040% | |||
| 43.600 | 16,263 | 15,000 | 1.248% | 1,263 | 0.105% | |||
| 43.550 | 5,500 | 5,500 | 0.458% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |