全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
10.240 | 1,556,000 | 1,556,000 | 3.588% | 0 | 0.000% | |||
10.220 | 1,639,600 | 1,636,000 | 3.773% | 3,600 | 0.008% | |||
10.200 | 5,295,900 | 5,270,000 | 12.153% | 25,900 | 0.060% | |||
10.180 | 4,545,000 | 4,526,000 | 10.437% | 19,000 | 0.044% | |||
10.160 | 3,363,600 | 3,328,000 | 7.674% | 35,600 | 0.082% | |||
10.140 | 1,637,800 | 1,626,000 | 3.750% | 11,800 | 0.027% | |||
10.120 | 1,255,500 | 1,244,000 | 2.869% | 11,500 | 0.027% | |||
10.100 | 1,438,604 | 1,436,000 | 3.311% | 2,604 | 0.006% | |||
10.080 | 1,034,400 | 1,022,000 | 2.357% | 12,400 | 0.029% | |||
10.040 | 1,496,516 | 1,494,000 | 3.445% | 2,516 | 0.006% | |||
10.020 | 1,894,900 | 1,890,000 | 4.358% | 4,900 | 0.011% | |||
10.000 | 706,600 | 702,000 | 1.619% | 4,600 | 0.011% | |||
9.850 | 1,009,600 | 1,000,000 | 2.306% | 9,600 | 0.022% | |||
9.840 | 964,000 | 964,000 | 2.223% | 0 | 0.000% | |||
9.810 | 926,600 | 926,000 | 2.135% | 600 | 0.001% | |||
9.800 | 991,600 | 964,000 | 2.223% | 27,600 | 0.064% | |||
9.790 | 1,038,000 | 856,000 | 1.974% | 182,000 | 0.420% | |||
9.780 | 1,028,300 | 1,022,000 | 2.357% | 6,300 | 0.015% | |||
9.770 | 1,231,097 | 1,132,000 | 2.610% | 99,097 | 0.229% | |||
9.760 | 784,000 | 782,000 | 1.803% | 2,000 | 0.005% |
备注: | 实时报价更新时间为 24/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 24/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |