00013 和黄医药
按盘价 
30.400 +0.050 (+0.165%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%10%3%44%
- 30.391
- 大手*
-
100%
- 30.600
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.950
- 9,000
- 0
- 30.900
- 41,000
- 0
- 30.850
- 32,500
- 0
- 30.800
- 41,500
- 0
- 30.750
- 36,500
- 0
- 30.700
- 34,500
- 0
- 30.650
- 67,500
- 0
- 30.600
- 210,000
- 0
- 30.550
- 81,000
- 500
- 30.500
- 137,500
- 0
- 30.450
- 127,000
- 0
- 30.400
- 246,000
- 0
- 30.350
- 193,500
- 0
- 30.300
- 143,000
- 0
- 30.250
- 30,500
- 0
- 30.200
- 164,500
- 0
- 30.150
- 141,000
- 500
- 30.100
- 112,500
- 0
- 30.050
- 65,000
- 0
- 30.000
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.950 | 9,000 | 9,000 | 0.450% | 0 | 0.000% | |||
| 30.900 | 41,000 | 41,000 | 2.048% | 0 | 0.000% | |||
| 30.850 | 32,500 | 32,500 | 1.624% | 0 | 0.000% | |||
| 30.800 | 41,500 | 41,500 | 2.073% | 0 | 0.000% | |||
| 30.750 | 36,500 | 36,500 | 1.824% | 0 | 0.000% | |||
| 30.700 | 34,500 | 34,500 | 1.724% | 0 | 0.000% | |||
| 30.650 | 67,500 | 67,500 | 3.372% | 0 | 0.000% | |||
| 30.600 | 210,000 | 210,000 | 10.492% | 0 | 0.000% | |||
| 30.550 | 81,500 | 81,000 | 4.047% | 500 | 0.025% | |||
| 30.500 | 137,500 | 137,500 | 6.870% | 0 | 0.000% | |||
| 30.450 | 127,000 | 127,000 | 6.345% | 0 | 0.000% | |||
| 30.400 | 246,000 | 246,000 | 12.291% | 0 | 0.000% | |||
| 30.350 | 193,500 | 193,500 | 9.668% | 0 | 0.000% | |||
| 30.300 | 143,000 | 143,000 | 7.145% | 0 | 0.000% | |||
| 30.250 | 30,500 | 30,500 | 1.524% | 0 | 0.000% | |||
| 30.200 | 164,500 | 164,500 | 8.219% | 0 | 0.000% | |||
| 30.150 | 141,500 | 141,000 | 7.045% | 500 | 0.025% | |||
| 30.100 | 112,500 | 112,500 | 5.621% | 0 | 0.000% | |||
| 30.050 | 65,000 | 65,000 | 3.248% | 0 | 0.000% | |||
| 30.000 | 81,000 | 81,000 | 4.047% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/04/2024 13:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/04/2024 13:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |