00135 昆仑能源
按盘价 
7.540 +0.090 (+1.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%36%30%12%
- 7.518
- 大手*
-
39%61%
- 7.536
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 20,000
- 0
- 7.570
- 132,000
- 0
- 7.560
- 592,000
- 2,000
- 7.550
- 570,000
- 6,000
- 7.540
- 7,528,000
- 10,000
- 7.530
- 1,142,000
- 2,000
- 7.520
- 340,000
- 2,000
- 7.510
- 554,000
- 12,000
- 7.500
- 1,566,000
- 2,000
- 7.490
- 1,580,000
- 14,000
- 7.480
- 1,052,000
- 0
- 7.470
- 708,000
- 0
- 7.460
- 450,000
- 4,000
- 7.450
- 628,000
- 1,154
- 7.440
- 116,000
- 1,390
- 7.430
- 60,000
- 0
- 7.420
- 10,000
- 0
- 7.400
- 2,000
- 1,806
- 7.300
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 20,000 | 20,000 | 0.116% | 0 | 0.000% | |||
| 7.570 | 132,000 | 132,000 | 0.767% | 0 | 0.000% | |||
| 7.560 | 594,000 | 592,000 | 3.441% | 2,000 | 0.012% | |||
| 7.550 | 576,000 | 570,000 | 3.313% | 6,000 | 0.035% | |||
| 7.540 | 7,538,000 | 7,528,000 | 43.751% | 10,000 | 0.058% | |||
| 7.530 | 1,144,000 | 1,142,000 | 6.637% | 2,000 | 0.012% | |||
| 7.520 | 342,000 | 340,000 | 1.976% | 2,000 | 0.012% | |||
| 7.510 | 566,000 | 554,000 | 3.220% | 12,000 | 0.070% | |||
| 7.500 | 1,568,000 | 1,566,000 | 9.101% | 2,000 | 0.012% | |||
| 7.490 | 1,594,000 | 1,580,000 | 9.183% | 14,000 | 0.081% | |||
| 7.480 | 1,052,000 | 1,052,000 | 6.114% | 0 | 0.000% | |||
| 7.470 | 708,000 | 708,000 | 4.115% | 0 | 0.000% | |||
| 7.460 | 454,000 | 450,000 | 2.615% | 4,000 | 0.023% | |||
| 7.450 | 629,154 | 628,000 | 3.650% | 1,154 | 0.007% | |||
| 7.440 | 117,390 | 116,000 | 0.674% | 1,390 | 0.008% | |||
| 7.430 | 60,000 | 60,000 | 0.349% | 0 | 0.000% | |||
| 7.420 | 10,000 | 10,000 | 0.058% | 0 | 0.000% | |||
| 7.400 | 3,806 | 2,000 | 0.012% | 1,806 | 0.010% | |||
| 7.300 | 2,000 | 2,000 | 0.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/09/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/09/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |