01415 高伟电子
按盘价 
30.040 +0.720 (+2.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%33%31%19%
- 29.862
- 大手*
-
24%51%25%
- 29.907
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.060
- 51,000
- 0
- 30.040
- 191,000
- 0
- 30.020
- 99,000
- 0
- 30.000
- 254,000
- 0
- 29.980
- 93,000
- 0
- 29.940
- 84,000
- 1,000
- 29.920
- 104,000
- 0
- 29.900
- 254,000
- 0
- 29.880
- 173,000
- 0
- 29.860
- 163,000
- 0
- 29.840
- 186,000
- 0
- 29.820
- 68,000
- 0
- 29.800
- 59,000
- 0
- 29.780
- 91,000
- 0
- 29.740
- 93,000
- 0
- 29.700
- 121,000
- 0
- 29.660
- 56,000
- 0
- 29.640
- 58,000
- 0
- 29.600
- 70,000
- 0
- 29.580
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.060 | 51,000 | 51,000 | 1.827% | 0 | 0.000% | |||
| 30.040 | 191,000 | 191,000 | 6.841% | 0 | 0.000% | |||
| 30.020 | 99,000 | 99,000 | 3.546% | 0 | 0.000% | |||
| 30.000 | 254,000 | 254,000 | 9.097% | 0 | 0.000% | |||
| 29.980 | 93,000 | 93,000 | 3.331% | 0 | 0.000% | |||
| 29.940 | 85,000 | 84,000 | 3.009% | 1,000 | 0.036% | |||
| 29.920 | 104,000 | 104,000 | 3.725% | 0 | 0.000% | |||
| 29.900 | 254,000 | 254,000 | 9.097% | 0 | 0.000% | |||
| 29.880 | 173,000 | 173,000 | 6.196% | 0 | 0.000% | |||
| 29.860 | 163,000 | 163,000 | 5.838% | 0 | 0.000% | |||
| 29.840 | 186,000 | 186,000 | 6.662% | 0 | 0.000% | |||
| 29.820 | 68,000 | 68,000 | 2.436% | 0 | 0.000% | |||
| 29.800 | 59,000 | 59,000 | 2.113% | 0 | 0.000% | |||
| 29.780 | 91,000 | 91,000 | 3.259% | 0 | 0.000% | |||
| 29.740 | 93,000 | 93,000 | 3.331% | 0 | 0.000% | |||
| 29.700 | 121,000 | 121,000 | 4.334% | 0 | 0.000% | |||
| 29.660 | 56,000 | 56,000 | 2.006% | 0 | 0.000% | |||
| 29.640 | 58,000 | 58,000 | 2.077% | 0 | 0.000% | |||
| 29.600 | 70,000 | 70,000 | 2.507% | 0 | 0.000% | |||
| 29.580 | 58,000 | 58,000 | 2.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |