01548 金斯瑞生物科技
按盘价 
17.740 -0.700 (-3.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 18.152
- 大手*
-
100%
- 18.247
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.640
- 50,000
- 0
- 18.600
- 160,000
- 0
- 18.400
- 166,000
- 0
- 18.360
- 72,000
- 665
- 18.320
- 106,000
- 0
- 18.300
- 50,000
- 0
- 18.240
- 62,000
- 2,000
- 18.200
- 278,000
- 0
- 18.100
- 50,000
- 2,000
- 18.060
- 46,000
- 0
- 18.040
- 96,000
- 0
- 18.020
- 54,000
- 0
- 18.000
- 88,000
- 0
- 17.820
- 130,000
- 0
- 17.800
- 110,000
- 0
- 17.780
- 58,000
- 0
- 17.760
- 90,000
- 0
- 17.740
- 148,000
- 0
- 17.720
- 104,000
- 0
- 17.700
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.640 | 50,000 | 50,000 | 1.688% | 0 | 0.000% | |||
| 18.600 | 160,000 | 160,000 | 5.401% | 0 | 0.000% | |||
| 18.400 | 166,000 | 166,000 | 5.603% | 0 | 0.000% | |||
| 18.360 | 72,665 | 72,000 | 2.430% | 665 | 0.022% | |||
| 18.320 | 106,000 | 106,000 | 3.578% | 0 | 0.000% | |||
| 18.300 | 50,000 | 50,000 | 1.688% | 0 | 0.000% | |||
| 18.240 | 64,000 | 62,000 | 2.093% | 2,000 | 0.068% | |||
| 18.200 | 278,000 | 278,000 | 9.383% | 0 | 0.000% | |||
| 18.100 | 52,000 | 50,000 | 1.688% | 2,000 | 0.068% | |||
| 18.060 | 46,000 | 46,000 | 1.553% | 0 | 0.000% | |||
| 18.040 | 96,000 | 96,000 | 3.240% | 0 | 0.000% | |||
| 18.020 | 54,000 | 54,000 | 1.823% | 0 | 0.000% | |||
| 18.000 | 88,000 | 88,000 | 2.970% | 0 | 0.000% | |||
| 17.820 | 130,000 | 130,000 | 4.388% | 0 | 0.000% | |||
| 17.800 | 110,000 | 110,000 | 3.713% | 0 | 0.000% | |||
| 17.780 | 58,000 | 58,000 | 1.958% | 0 | 0.000% | |||
| 17.760 | 90,000 | 90,000 | 3.038% | 0 | 0.000% | |||
| 17.740 | 148,000 | 148,000 | 4.996% | 0 | 0.000% | |||
| 17.720 | 104,000 | 104,000 | 3.510% | 0 | 0.000% | |||
| 17.700 | 110,000 | 110,000 | 3.713% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2023 11:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2023 11:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |